Cap Mercato $2.24T
-2.96%
Volume 24o $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BST Chain (BSTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $3.9978 | $3.8231 | $4.3096 | $4.0811 | $826,938 | - |
| Oct-01 2024 | $4.0882 | $3.3985 | $4.2796 | $3.9969 | $657,057 | - |
| Sep-30 2024 | $4.1248 | $3.7505 | $4.9153 | $4.4492 | $250,542 | - |
| Sep-29 2024 | $4.4495 | $4.4279 | $4.4789 | $4.4296 | - | - |
| Sep-28 2024 | $4.4298 | $4.4253 | $4.4383 | $4.4382 | - | - |
| Sep-27 2024 | $4.4392 | $4.4101 | $4.4392 | $4.4112 | - | - |
| Sep-26 2024 | $4.4103 | $4.4100 | $4.4759 | $4.4461 | - | - |
| Sep-25 2024 | $4.4461 | $4.4160 | $4.4593 | $4.4164 | - | - |
| Sep-24 2024 | $4.4162 | $4.3441 | $4.4162 | $4.3449 | - | - |
| Sep-23 2024 | $4.3472 | $4.3035 | $4.3511 | $4.3308 | - | - |
| Sep-22 2024 | $4.3294 | $4.2347 | $4.3407 | $4.2359 | - | - |
| Sep-21 2024 | $4.2348 | $4.2321 | $4.3351 | $4.3331 | - | - |
| Sep-20 2024 | $4.3338 | $4.3099 | $4.3396 | $4.3103 | - | - |
| Sep-19 2024 | $4.3101 | $4.1511 | $4.3111 | $4.2568 | - | - |
| Sep-18 2024 | $4.2543 | $4.2030 | $4.2653 | $4.2041 | - | - |