Cap Mercato $2.47T
1.68%
Volume 24o $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $4.4103 | $4.4100 | $4.4759 | $4.4461 | - | - |
Sep-25 2024 | $4.4461 | $4.4160 | $4.4593 | $4.4164 | - | - |
Sep-24 2024 | $4.4162 | $4.3441 | $4.4162 | $4.3449 | - | - |
Sep-23 2024 | $4.3472 | $4.3035 | $4.3511 | $4.3308 | - | - |
Sep-22 2024 | $4.3294 | $4.2347 | $4.3407 | $4.2359 | - | - |
Sep-21 2024 | $4.2348 | $4.2321 | $4.3351 | $4.3331 | - | - |
Sep-20 2024 | $4.3338 | $4.3099 | $4.3396 | $4.3103 | - | - |
Sep-19 2024 | $4.3101 | $4.1511 | $4.3111 | $4.2568 | - | - |
Sep-18 2024 | $4.2543 | $4.2030 | $4.2653 | $4.2041 | - | - |
Sep-17 2024 | $4.2037 | $3.9992 | $4.2052 | $4.1795 | - | - |
Sep-16 2024 | $4.1806 | $4.0868 | $4.1911 | $4.1750 | - | - |
Sep-15 2024 | $4.1751 | $4.0248 | $4.1801 | $4.0250 | - | - |
Sep-14 2024 | $4.0249 | $4.0142 | $4.1190 | $4.1190 | - | - |
Sep-13 2024 | $4.1164 | $4.0709 | $4.1164 | $4.1043 | - | - |
Sep-12 2024 | $4.1038 | $3.7481 | $4.1044 | $3.9800 | - | - |