Cap Mercato $2.55T
1.96%
Volume 24o $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BST Chain (BSTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $4.0032 | $4.0006 | $4.0726 | $4.0726 | $978,914 | - |
| Oct-18 2024 | $4.0401 | $3.9947 | $4.0530 | $3.9997 | $966,606 | - |
| Oct-17 2024 | $4.0113 | $3.9991 | $4.0482 | $4.0302 | $978,049 | - |
| Oct-16 2024 | $4.0384 | $3.9929 | $4.0640 | $4.0036 | $985,630 | - |
| Oct-15 2024 | $4.0073 | $4.0003 | $4.0433 | $4.0226 | $977,592 | - |
| Oct-14 2024 | $4.0069 | $3.9899 | $4.0689 | $4.0243 | $972,251 | - |
| Oct-13 2024 | $4.0376 | $3.9989 | $4.1414 | $4.0223 | $974,907 | - |
| Oct-12 2024 | $4.0198 | $4.0133 | $4.0748 | $4.0748 | $979,947 | - |
| Oct-11 2024 | $4.0453 | $3.9940 | $4.0492 | $4.0187 | $980,854 | - |
| Oct-10 2024 | $4.0035 | $3.9891 | $4.0550 | $4.0113 | $974,676 | - |
| Oct-09 2024 | $3.9929 | $3.9899 | $4.0854 | $4.0243 | $958,262 | - |
| Oct-08 2024 | $4.0641 | $3.9858 | $4.1378 | $4.0811 | $982,379 | - |
| Oct-07 2024 | $4.0358 | $3.9088 | $4.2478 | $4.1383 | $948,594 | - |
| Oct-06 2024 | $4.1137 | $4.0023 | $4.2647 | $4.0740 | $943,062 | - |
| Oct-05 2024 | $4.0302 | $3.6980 | $4.1789 | $3.6990 | $900,517 | - |