Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
Aug-17 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
Aug-16 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
Aug-15 2025 | $0.082378 | $0.082378 | $0.083185 | $0.083185 | - | - |
Aug-14 2025 | $0.081513 | $0.081513 | $0.08524 | $0.083333 | - | - |
Aug-13 2025 | $0.083333 | $0.083333 | $0.090725 | $0.087985 | - | - |
Aug-12 2025 | $0.087985 | $0.08383 | $0.088057 | $0.08383 | $1 | - |
Aug-11 2025 | $0.08383 | $0.076612 | $0.092104 | $0.076612 | - | - |
Aug-10 2025 | $0.076612 | $0.076612 | $0.076612 | $0.076612 | - | - |
Aug-09 2025 | $0.076612 | $0.072215 | $0.077124 | $0.072215 | - | - |
Aug-08 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
Aug-07 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
Aug-06 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
Aug-05 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
Aug-04 2025 | $0.072215 | $0.071221 | $0.072525 | $0.071221 | - | - |