Cap Mercato $2.60T
-0.93%
Volume 24o $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bomb Money (BSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-13 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-12 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-11 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-10 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-09 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-08 2025 | $0.064884 | $0.064884 | $0.066203 | $0.066203 | - | - |
| Dec-07 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-06 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-05 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-04 2025 | $0.066203 | $0.064038 | $0.066203 | $0.064038 | - | - |
| Dec-03 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-02 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-01 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Nov-30 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |