Cap Mercato $2.31T
2.19%
Volume 24o $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bomb Money (BSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.087425 | $0.074518 | $0.087425 | $0.074518 | $40 | - |
| Oct-03 2024 | $0.074518 | $0.074518 | $0.074518 | $0.074518 | - | - |
| Oct-02 2024 | $0.074518 | $0.073613 | $0.074518 | $0.073613 | $0 | - |
| Oct-01 2024 | $0.073613 | $0.073613 | $0.077015 | $0.077015 | $6 | - |
| Sep-30 2024 | $0.077015 | $0.075441 | $0.077706 | $0.077706 | $28 | - |
| Sep-29 2024 | $0.077706 | $0.077385 | $0.077706 | $0.077385 | $0 | - |
| Sep-28 2024 | $0.077385 | $0.077385 | $0.077385 | $0.077385 | - | - |
| Sep-27 2024 | $0.077385 | $0.077385 | $0.077385 | $0.077385 | - | - |
| Sep-26 2024 | $0.077385 | $0.077385 | $0.078167 | $0.078167 | $0 | - |
| Sep-25 2024 | $0.078167 | $0.078167 | $0.078167 | $0.078167 | - | - |
| Sep-24 2024 | $0.078167 | $0.077107 | $0.078167 | $0.077107 | $25 | - |
| Sep-23 2024 | $0.077107 | $0.07148 | $0.077107 | $0.07148 | $0 | - |
| Sep-22 2024 | $0.07148 | $0.070307 | $0.07148 | $0.070307 | $4 | - |
| Sep-21 2024 | $0.070307 | $0.070307 | $0.070307 | $0.070307 | - | - |
| Sep-20 2024 | $0.070307 | $0.068087 | $0.070881 | $0.068087 | $0 | - |