Cap Mercato $2.11T
1.71%
Volume 24o $188.50B
-49.04%
BTC % 52.56%
0.81%
ETH % 13.71%
-2.48%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bomb Money (BSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.065032 | $0.06199 | $0.065417 | $0.06199 | $0 | - |
| Aug-05 2024 | $0.062454 | $0.054265 | $0.062678 | $0.060259 | $20 | - |
| Aug-04 2024 | $0.060259 | $0.060259 | $0.063302 | $0.063236 | $0 | - |
| Aug-03 2024 | $0.063236 | $0.063219 | $0.066946 | $0.066946 | $0 | - |
| Aug-02 2024 | $0.066946 | $0.066946 | $0.069261 | $0.069261 | $0 | - |
| Aug-01 2024 | $0.069261 | $0.069261 | $0.069261 | $0.069261 | - | - |
| Jul-31 2024 | $0.069261 | $0.069261 | $0.070407 | $0.070293 | $0 | - |
| Jul-30 2024 | $0.069671 | $0.067086 | $0.069671 | $0.068607 | $9 | - |
| Jul-29 2024 | $0.068607 | $0.068607 | $0.072329 | $0.071138 | $57 | - |
| Jul-28 2024 | $0.071138 | $0.057848 | $0.071588 | $0.058328 | $88 | - |
| Jul-27 2024 | $0.058328 | $0.057705 | $0.058676 | $0.057705 | $0 | - |
| Jul-26 2024 | $0.057705 | $0.050919 | $0.057731 | $0.050919 | $23 | - |
| Jul-25 2024 | $0.050919 | $0.050894 | $0.069016 | $0.069016 | $131 | - |
| Jul-24 2024 | $0.069016 | $0.06853 | $0.069016 | $0.06853 | $0 | - |
| Jul-23 2024 | $0.06853 | $0.06853 | $0.076545 | $0.076545 | $72 | - |