Cap Mercato $2.69T
-1.73%
Volume 24o $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Bruh (BRUH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-16 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-15 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-14 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-13 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-12 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-11 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-10 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-09 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-08 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-07 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-06 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-05 2026 | $0.000009001 | $0.0000089999 | $0.0000090014 | $0.0000089999 | - | $9,001 |
| Mar-04 2026 | $0.0000090006 | $0.0000089995 | $0.00001899 | $0.00001899 | $0 | $9,001 |
| Mar-03 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,999 |