Cap Mercato $3.17T
-1.51%
Volume 24o $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bruh (BRUH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001798 | $0.00001798 | $0.00001899 | $0.00001899 | $46,244 | $17,986 |
| Dec-25 2025 | $0.00001898 | $0.00001798 | $0.00001915 | $0.00001915 | $47,717 | $18,989 |
| Dec-24 2025 | $0.00001921 | $0.00001823 | $0.00003041 | $0.00002975 | $41,027 | $19,215 |
| Dec-23 2025 | $0.00003064 | $0.00002498 | $0.00004498 | $0.00002598 | $65,611 | $30,645 |
| Dec-22 2025 | $0.00002598 | $0.00002498 | $0.00002699 | $0.00002699 | $50,597 | $25,982 |
| Dec-21 2025 | $0.00002599 | $0.00002499 | $0.00002699 | $0.00002699 | $54,234 | $25,994 |
| Dec-20 2025 | $0.00002499 | $0.00002498 | $0.00002699 | $0.00002498 | $49,391 | $24,993 |
| Dec-19 2025 | $0.00002498 | $0.00002498 | $0.00002698 | $0.00002598 | $51,554 | $24,986 |
| Dec-18 2025 | $0.00002598 | $0.00002498 | $0.00002698 | $0.00002499 | $55,701 | $25,987 |
| Dec-17 2025 | $0.00002499 | $0.00002498 | $0.00002699 | $0.000026 | $53,081 | $24,992 |
| Dec-16 2025 | $0.00002499 | $0.00002499 | $0.00002701 | $0.00002599 | $51,484 | $24,998 |
| Dec-15 2025 | $0.00002599 | $0.000025 | $0.000027 | $0.000025 | $52,198 | $25,999 |
| Dec-14 2025 | $0.00002601 | $0.000025 | $0.00002701 | $0.000025 | $50,242 | $26,012 |
| Dec-13 2025 | $0.000027 | $0.000025 | $0.000027 | $0.000026 | $53,305 | $27,006 |
| Dec-12 2025 | $0.000025 | $0.000025 | $0.00002701 | $0.000025 | $51,577 | $25,006 |