Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004815 | $0.00004815 | $0.00005625 | $0.00005622 | - | $48,153 |
Aug-18 2025 | $0.00005622 | $0.00005483 | $0.00005658 | $0.00005658 | - | $56,222 |
Aug-17 2025 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | $56,581 |
Aug-16 2025 | $0.00005658 | $0.00005658 | $0.00005985 | $0.00005985 | - | $56,581 |
Aug-15 2025 | $0.00005985 | $0.00005985 | $0.00006053 | $0.00006053 | - | $59,852 |
Aug-14 2025 | $0.00006053 | $0.00006053 | $0.00006219 | $0.00006219 | - | $60,535 |
Aug-13 2025 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | $55,365 |
Aug-12 2025 | $0.00005536 | $0.00005419 | $0.00005536 | $0.00005419 | - | $55,365 |
Aug-11 2025 | $0.00005427 | $0.00005425 | $0.00005587 | $0.00005486 | $2 | $54,272 |
Aug-10 2025 | $0.00005497 | $0.00005206 | $0.00005497 | $0.00005206 | $48 | $54,978 |
Aug-09 2025 | $0.00005206 | $0.00005206 | $0.00005244 | $0.00005244 | - | $52,068 |
Aug-08 2025 | $0.00005244 | $0.00004931 | $0.00005244 | $0.00004931 | - | $52,445 |
Aug-07 2025 | $0.00004931 | $0.00004931 | $0.00005101 | $0.00005101 | - | $49,319 |
Aug-06 2025 | $0.000051 | $0.00004608 | $0.00005101 | $0.00004608 | $7 | $51,009 |
Aug-05 2025 | $0.00004608 | $0.00004608 | $0.00005099 | $0.00005099 | - | $46,085 |