Cap Mercato $2.60T
-1.21%
Volume 24o $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Brown (BROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001464 | $0.00001464 | $0.00001481 | $0.00001481 | - | - |
| Mar-17 2026 | $0.00001481 | $0.00001464 | $0.00001508 | $0.00001464 | - | - |
| Mar-16 2026 | $0.00001417 | $0.00001281 | $0.00001417 | $0.00001281 | - | - |
| Mar-15 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-14 2026 | $0.00001281 | $0.00001281 | $0.00001359 | $0.00001359 | - | - |
| Mar-13 2026 | $0.00001359 | $0.00001301 | $0.00001368 | $0.00001301 | - | - |
| Mar-12 2026 | $0.00001301 | $0.00001247 | $0.00001301 | $0.00001279 | - | - |
| Mar-11 2026 | $0.00001279 | $0.00001261 | $0.00001279 | $0.00001261 | - | - |
| Mar-10 2026 | $0.00001261 | $0.00001198 | $0.00001261 | $0.00001198 | $5 | - |
| Mar-09 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-08 2026 | $0.00001198 | $0.00001198 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001235 | $0.00001233 | - | - |
| Mar-06 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-05 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-04 2026 | $0.00001233 | $0.00001233 | $0.00001242 | $0.00001242 | - | - |