Cap Mercato $3.18T
0.66%
Volume 24o $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Brown (BROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000215 | $0.0000215 | $0.00002175 | $0.00002175 | - | - |
| Dec-25 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Dec-24 2025 | $0.00002175 | $0.00002175 | $0.00002215 | $0.00002215 | - | - |
| Dec-23 2025 | $0.00002215 | $0.00002215 | $0.00002286 | $0.00002286 | - | - |
| Dec-22 2025 | $0.00002286 | $0.00002286 | $0.00002289 | $0.00002289 | - | - |
| Dec-21 2025 | $0.00002289 | $0.00002289 | $0.00002306 | $0.00002306 | - | - |
| Dec-20 2025 | $0.00002306 | $0.00002304 | $0.00002306 | $0.00002304 | - | - |
| Dec-19 2025 | $0.00002304 | $0.00002206 | $0.00002304 | $0.00002206 | - | - |
| Dec-18 2025 | $0.00002206 | $0.00002183 | $0.00002206 | $0.00002183 | - | - |
| Dec-17 2025 | $0.00002183 | $0.00002183 | $0.00002366 | $0.00002366 | $183 | - |
| Dec-16 2025 | $0.00002366 | $0.00002357 | $0.00002394 | $0.00002394 | - | - |
| Dec-15 2025 | $0.00002394 | $0.00002393 | $0.00002485 | $0.00002485 | - | - |
| Dec-14 2025 | $0.00002485 | $0.00002485 | $0.00002547 | $0.00002532 | - | - |
| Dec-13 2025 | $0.00002532 | $0.00002511 | $0.00002676 | $0.00002676 | - | - |
| Dec-12 2025 | $0.00002676 | $0.00002659 | $0.00002705 | $0.00002659 | - | - |