Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Brown (BROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001824 | $0.00001806 | $0.00001929 | $0.00001929 | - | - |
| Aug-18 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Aug-17 2025 | $0.00001929 | $0.00001884 | $0.00001944 | $0.00001884 | - | - |
| Aug-16 2025 | $0.00001884 | $0.00001884 | $0.00001933 | $0.00001933 | - | - |
| Aug-15 2025 | $0.00001933 | $0.00001928 | $0.00002061 | $0.00002041 | - | - |
| Aug-14 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Aug-13 2025 | $0.00002089 | $0.0000188 | $0.00002089 | $0.0000188 | - | - |
| Aug-12 2025 | $0.0000188 | $0.0000188 | $0.00001893 | $0.00001888 | - | - |
| Aug-11 2025 | $0.00001888 | $0.00001876 | $0.00001925 | $0.00001876 | $39 | - |
| Aug-10 2025 | $0.00001876 | $0.00001862 | $0.00001899 | $0.00001899 | - | - |
| Aug-09 2025 | $0.00001899 | $0.0000175 | $0.00001899 | $0.0000175 | - | - |
| Aug-08 2025 | $0.0000176 | $0.0000159 | $0.0000176 | $0.0000159 | $9 | - |
| Aug-07 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Aug-06 2025 | $0.0000159 | $0.00001559 | $0.00001604 | $0.00001559 | - | - |
| Aug-05 2025 | $0.00001559 | $0.00001542 | $0.00001968 | $0.00001619 | $3,030 | - |