Cap Mercato $3.46T
-0.06%
Volume 24o $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Monete
34.056
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Brown (BROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002205 | $0.00002205 | $0.00002251 | $0.00002251 | - | - |
| Jan-15 2026 | $0.00002251 | $0.000021 | $0.00002251 | $0.000021 | - | - |
| Jan-14 2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Jan-13 2026 | $0.000021 | $0.00002083 | $0.000021 | $0.00002083 | - | - |
| Jan-12 2026 | $0.00002083 | $0.00002083 | $0.00002127 | $0.00002086 | - | - |
| Jan-11 2026 | $0.00002086 | $0.00002086 | $0.00002141 | $0.00002141 | - | - |
| Jan-10 2026 | $0.00002141 | $0.00002141 | $0.00002215 | $0.00002189 | - | - |
| Jan-09 2026 | $0.00002189 | $0.00002189 | $0.00002353 | $0.00002353 | - | - |
| Jan-08 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jan-07 2026 | $0.00002353 | $0.00002353 | $0.0000237 | $0.0000237 | - | - |
| Jan-06 2026 | $0.0000237 | $0.00002296 | $0.0000237 | $0.00002296 | $74 | - |
| Jan-05 2026 | $0.00002296 | $0.00002296 | $0.00002298 | $0.00002298 | - | - |
| Jan-04 2026 | $0.00002298 | $0.00002278 | $0.00002298 | $0.00002278 | - | - |
| Jan-03 2026 | $0.00002278 | $0.00002191 | $0.00002278 | $0.00002191 | - | - |
| Jan-02 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |