Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Brown (BROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000525 | $0.0000525 | $0.00005387 | $0.00005387 | - | - |
| Oct-03 2025 | $0.00005387 | $0.0000532 | $0.00005387 | $0.0000532 | - | - |
| Oct-02 2025 | $0.0000532 | $0.0000532 | $0.00005451 | $0.00005451 | $571 | - |
| Oct-01 2025 | $0.00005441 | $0.00004839 | $0.00005561 | $0.00004839 | $1,644 | - |
| Sep-30 2025 | $0.00004839 | $0.00004839 | $0.00004966 | $0.0000489 | - | - |
| Sep-29 2025 | $0.00004899 | $0.00004606 | $0.00004899 | $0.00004606 | $199 | - |
| Sep-28 2025 | $0.00004606 | $0.00004553 | $0.00004833 | $0.00004829 | - | - |
| Sep-27 2025 | $0.00004829 | $0.00004732 | $0.00004837 | $0.0000482 | - | - |
| Sep-26 2025 | $0.00004817 | $0.00004569 | $0.00004817 | $0.00004668 | $1,083 | - |
| Sep-25 2025 | $0.00004668 | $0.00004558 | $0.00004789 | $0.00004696 | - | - |
| Sep-24 2025 | $0.00004696 | $0.00004468 | $0.00004696 | $0.00004468 | - | - |
| Sep-23 2025 | $0.00004468 | $0.00004211 | $0.00004483 | $0.00004211 | - | - |
| Sep-22 2025 | $0.00004211 | $0.00004157 | $0.00004444 | $0.00004444 | - | - |
| Sep-21 2025 | $0.00004444 | $0.00004051 | $0.00004444 | $0.00004051 | - | - |
| Sep-20 2025 | $0.00004051 | $0.0000399 | $0.00004146 | $0.00004037 | - | - |