Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Brown (BROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003663 | $0.00003573 | $0.00003687 | $0.00003573 | - | - |
| Jul-13 2025 | $0.00003555 | $0.00003546 | $0.00003555 | $0.00003546 | - | - |
| Jul-12 2025 | $0.00003546 | $0.00003294 | $0.00003566 | $0.00003294 | - | - |
| Jul-11 2025 | $0.00003343 | $0.00003343 | $0.00003408 | $0.00003356 | - | - |
| Jul-10 2025 | $0.00003356 | $0.00003199 | $0.0000807 | $0.0000807 | $14,616 | - |
| Jul-09 2025 | $0.00007485 | $0.00003061 | $0.00007812 | $0.00003061 | $12,350 | - |
| Jul-08 2025 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jul-07 2025 | $0.00003061 | $0.00003055 | $0.00003073 | $0.00003055 | - | - |
| Jul-06 2025 | $0.00003055 | $0.00003055 | $0.00003092 | $0.00003092 | - | - |
| Jul-05 2025 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Jul-04 2025 | $0.00003092 | $0.00003092 | $0.00003122 | $0.00003122 | - | - |
| Jul-03 2025 | $0.00003095 | $0.00002983 | $0.00003095 | $0.00002983 | - | - |
| Jul-02 2025 | $0.00002983 | $0.00002983 | $0.00002985 | $0.00002985 | - | - |
| Jul-01 2025 | $0.00002985 | $0.00002985 | $0.00003012 | $0.00003012 | - | - |
| Jun-30 2025 | $0.00003012 | $0.00003012 | $0.00003038 | $0.00003017 | - | - |