Cap Mercato $2.59T
8.15%
Volume 24o $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Brown (BROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001351 | $0.00001351 | $0.00001475 | $0.00001475 | - | - |
| Feb-04 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Feb-03 2026 | $0.00001475 | $0.0000146 | $0.00001475 | $0.0000146 | - | - |
| Feb-02 2026 | $0.0000146 | $0.0000146 | $0.00001739 | $0.00001739 | - | - |
| Feb-01 2026 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Jan-31 2026 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Jan-30 2026 | $0.00001723 | $0.00001723 | $0.00001822 | $0.00001822 | - | - |
| Jan-29 2026 | $0.00001775 | $0.00001775 | $0.00001921 | $0.00001921 | - | - |
| Jan-28 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-27 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-26 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-25 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-24 2026 | $0.00001921 | $0.00001899 | $0.00001921 | $0.00001902 | - | - |
| Jan-23 2026 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Jan-22 2026 | $0.00001902 | $0.00001902 | $0.00001911 | $0.00001911 | - | - |