Cap Mercato $4.25T
2.17%
Volume 24o $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Brown (BROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003359 | $0.00002308 | $0.00004552 | $0.00002308 | $10,087 | - |
| Sep-09 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
| Sep-08 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
| Sep-07 2025 | $0.00002308 | $0.00002287 | $0.00002379 | $0.00002354 | $386 | - |
| Sep-06 2025 | $0.00002306 | $0.0000224 | $0.00002306 | $0.00002288 | - | - |
| Sep-05 2025 | $0.00002288 | $0.00002288 | $0.00002351 | $0.00002335 | - | - |
| Sep-04 2025 | $0.00002273 | $0.00002263 | $0.00002341 | $0.00002341 | $492 | - |
| Sep-03 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Sep-02 2025 | $0.00002341 | $0.00002341 | $0.00002387 | $0.00002387 | - | - |
| Sep-01 2025 | $0.00002387 | $0.00002374 | $0.00002387 | $0.00002374 | - | - |
| Aug-31 2025 | $0.00002374 | $0.00002374 | $0.0000241 | $0.00002388 | - | - |
| Aug-30 2025 | $0.00002446 | $0.00002446 | $0.00002496 | $0.00002496 | - | - |
| Aug-29 2025 | $0.00002496 | $0.00002496 | $0.00002562 | $0.00002561 | - | - |
| Aug-28 2025 | $0.00002568 | $0.00002347 | $0.00002605 | $0.00002347 | - | - |
| Aug-27 2025 | $0.00002347 | $0.00002321 | $0.00002373 | $0.00002321 | - | - |