Cap Mercato $3.26T
-2.98%
Volume 24o $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Broadcom Tokenized Stock (Ondo) (AVGOon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $381.04 | $379.31 | $382.86 | $379.62 | $3,094,558 | $1,295,837 |
| Dec-03 2025 | $376.36 | $375.72 | $384.33 | $382.55 | $3,169,422 | $1,281,492 |
| Dec-02 2025 | $382.69 | $381.87 | $390.54 | $388.55 | $2,273,183 | $1,306,641 |
| Dec-01 2025 | $387.82 | $386.91 | $400.72 | $400.62 | $2,757,218 | $1,315,539 |
| Nov-30 2025 | $400.89 | $400.89 | $403.01 | $402.30 | $163,581 | $1,362,875 |
| Nov-29 2025 | $401.57 | $401.39 | $404.69 | $404.69 | $134,129 | $1,365,185 |
| Nov-28 2025 | $401.96 | $397.07 | $404.67 | $398.01 | $709,992 | $1,366,502 |
| Nov-27 2025 | $397.96 | $396.46 | $398.88 | $397.37 | $202,879 | $1,321,599 |
| Nov-26 2025 | $397.36 | $378.92 | $398.52 | $387.64 | $1,434,937 | $1,319,606 |
| Nov-25 2025 | $386.98 | $371.94 | $393.65 | $383.92 | $1,329,354 | $1,267,324 |
| Nov-24 2025 | $378.22 | $341.28 | $379.26 | $342.88 | $1,135,023 | $1,251,251 |
| Nov-23 2025 | $340.43 | $340.04 | $343.16 | $342.96 | $117,874 | $1,126,210 |
| Nov-22 2025 | $343.02 | $340.16 | $343.12 | $341.40 | $194,122 | $1,134,776 |
| Nov-21 2025 | $341.65 | $337.72 | $349.33 | $346.34 | $1,597,577 | $1,130,243 |
| Nov-20 2025 | $344.81 | $344.81 | $372.01 | $364.60 | $2,344,075 | $1,137,488 |