Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di BRN Metaverse (BRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.091738 | $0.088093 | $0.093086 | $0.089992 | $174,571 | $2,573,225 |
| Dec-17 2025 | $0.090128 | $0.089159 | $0.091698 | $0.089403 | $168,403 | $2,528,072 |
| Dec-16 2025 | $0.090226 | $0.089979 | $0.093649 | $0.09157 | $175,959 | $2,530,812 |
| Dec-15 2025 | $0.091713 | $0.091404 | $0.09678 | $0.096708 | $169,217 | $2,572,515 |
| Dec-14 2025 | $0.096836 | $0.096594 | $0.099807 | $0.099629 | $157,663 | $2,716,216 |
| Dec-13 2025 | $0.099557 | $0.098292 | $0.10015 | $0.09871 | $168,025 | $2,792,542 |
| Dec-12 2025 | $0.09835 | $0.094995 | $0.101843 | $0.095115 | $175,897 | $2,758,688 |
| Dec-11 2025 | $0.095314 | $0.093663 | $0.100583 | $0.100583 | $167,529 | $2,673,516 |
| Dec-10 2025 | $0.100451 | $0.100047 | $0.102193 | $0.102193 | $147,947 | $2,817,606 |
| Dec-09 2025 | $0.102256 | $0.094942 | $0.102442 | $0.09569 | $157,897 | $2,868,246 |
| Dec-08 2025 | $0.095153 | $0.095023 | $0.098774 | $0.096552 | $158,556 | $2,668,995 |
| Dec-07 2025 | $0.096588 | $0.090688 | $0.099029 | $0.093621 | $168,762 | $2,709,258 |
| Dec-06 2025 | $0.093619 | $0.088961 | $0.095301 | $0.089342 | $161,619 | $2,625,987 |
| Dec-05 2025 | $0.089107 | $0.087782 | $0.094087 | $0.092828 | $156,589 | $2,499,409 |
| Dec-04 2025 | $0.092274 | $0.090457 | $0.095784 | $0.090721 | $160,653 | $2,588,243 |