Cap Mercato $2.87T
-6.31%
Volume 24o $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BRN Metaverse (BRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.087821 | $0.086803 | $0.094396 | $0.093729 | $179,627 | $2,463,345 |
| Jan-30 2026 | $0.093632 | $0.092971 | $0.096006 | $0.094828 | $187,068 | $2,626,341 |
| Jan-29 2026 | $0.094807 | $0.094594 | $0.099885 | $0.098454 | $237,312 | $2,659,293 |
| Jan-28 2026 | $0.098629 | $0.092702 | $0.098629 | $0.093164 | $230,920 | $2,766,508 |
| Jan-27 2026 | $0.093668 | $0.089745 | $0.093781 | $0.090171 | $221,145 | $2,627,354 |
| Jan-26 2026 | $0.090543 | $0.08415 | $0.090543 | $0.08491 | $207,728 | $2,539,691 |
| Jan-25 2026 | $0.085017 | $0.08458 | $0.089098 | $0.088155 | $211,658 | $2,384,688 |
| Jan-24 2026 | $0.088237 | $0.088156 | $0.089974 | $0.089923 | $211,288 | $2,475,007 |
| Jan-23 2026 | $0.090018 | $0.089536 | $0.090677 | $0.090257 | $213,390 | $2,524,965 |
| Jan-22 2026 | $0.090233 | $0.09011 | $0.091435 | $0.090292 | $206,266 | $2,531,013 |
| Jan-21 2026 | $0.090222 | $0.088176 | $0.090823 | $0.089162 | $191,618 | $2,530,692 |
| Jan-20 2026 | $0.089361 | $0.087903 | $0.093279 | $0.091573 | $180,564 | $2,506,550 |
| Jan-19 2026 | $0.092031 | $0.091364 | $0.094943 | $0.094943 | $197,775 | $2,581,426 |
| Jan-18 2026 | $0.095924 | $0.093796 | $0.096047 | $0.095196 | $221,675 | $2,690,642 |
| Jan-17 2026 | $0.095242 | $0.090481 | $0.095558 | $0.090537 | $221,269 | $2,671,493 |