Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
BRN Metaverse BRN

Prezzo storico di BRN Metaverse (BRN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.132291 $0.130272 $0.13296 $0.130468 $201,070 $3,710,702
Oct-24 2025 $0.130321 $0.129854 $0.135783 $0.131222 $200,293 $3,655,466
Oct-23 2025 $0.131989 $0.127982 $0.13406 $0.127982 $203,517 $3,702,231
Oct-22 2025 $0.129353 $0.129353 $0.137004 $0.1367 $205,750 $3,628,303
Oct-21 2025 $0.137474 $0.134855 $0.141429 $0.140601 $208,824 $3,856,101
Oct-20 2025 $0.140273 $0.138694 $0.149357 $0.147587 $248,609 $3,934,589
Oct-19 2025 $0.148389 $0.129394 $0.148389 $0.131408 $238,262 $4,162,254
Oct-18 2025 $0.131275 $0.120247 $0.138263 $0.121778 $254,354 $3,682,214
Oct-17 2025 $0.12147 $0.115965 $0.128577 $0.12854 $204,929 $3,407,195
Oct-16 2025 $0.127086 $0.126764 $0.137694 $0.135743 $193,807 $3,564,716
Oct-15 2025 $0.136558 $0.131167 $0.138263 $0.138263 $189,195 $3,830,395
Oct-14 2025 $0.134781 $0.133434 $0.144244 $0.143636 $185,061 $3,780,557
Oct-13 2025 $0.144398 $0.139109 $0.149778 $0.139337 $218,368 $4,050,313
Oct-12 2025 $0.142961 $0.124406 $0.144232 $0.131202 $277,045 $4,010,013
Oct-11 2025 $0.129904 $0.111051 $0.129904 $0.120984 $193,068 $3,643,765

Analisi storica e di mercato del prezzo di BRN Metaverse (BRN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1290 giorni, dal giorno 15-04-2022.