Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 19 Secondi fa
BRN Metaverse BRN

Prezzo storico di BRN Metaverse (BRN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.146566 $0.145691 $0.14882 $0.1468 $187,620 $4,111,130
Oct-02 2025 $0.147152 $0.139095 $0.149218 $0.13925 $207,005 $4,127,556
Oct-01 2025 $0.13732 $0.136002 $0.13851 $0.13677 $136,930 $3,851,763
Sep-30 2025 $0.136336 $0.131667 $0.141705 $0.134673 $188,334 $3,824,171
Sep-29 2025 $0.135145 $0.128674 $0.136299 $0.128908 $183,813 $3,790,751
Sep-28 2025 $0.128195 $0.125383 $0.128195 $0.125502 $180,940 $3,595,833
Sep-27 2025 $0.125439 $0.122763 $0.126471 $0.126284 $177,670 $3,518,521
Sep-26 2025 $0.126501 $0.118288 $0.126501 $0.121105 $187,502 $3,548,296
Sep-25 2025 $0.121222 $0.112713 $0.136644 $0.136644 $206,804 $3,400,238
Sep-24 2025 $0.136907 $0.136245 $0.140751 $0.138796 $222,211 $3,840,186
Sep-23 2025 $0.137043 $0.137043 $0.143266 $0.142939 $226,261 $3,843,994
Sep-22 2025 $0.143251 $0.141511 $0.151595 $0.151595 $226,675 $4,018,174
Sep-21 2025 $0.151777 $0.151105 $0.153469 $0.15153 $228,594 $4,257,328
Sep-20 2025 $0.151693 $0.151693 $0.155769 $0.154949 $235,272 $4,254,991
Sep-19 2025 $0.154306 $0.153426 $0.162251 $0.161561 $241,611 $4,328,271

Analisi storica e di mercato del prezzo di BRN Metaverse (BRN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1268 giorni, dal giorno 16-04-2022.