Cap Mercato $2.51T
0.44%
Volume 24o $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di BRN Metaverse (BRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.14404 | $0.13773 | $0.14541 | $0.142582 | $230,029 | $4,040,263 |
| Feb-19 2026 | $0.14263 | $0.13799 | $0.14263 | $0.141455 | $207,172 | $4,000,720 |
| Feb-18 2026 | $0.142009 | $0.137789 | $0.142487 | $0.138631 | $213,086 | $3,983,293 |
| Feb-17 2026 | $0.138424 | $0.137247 | $0.142848 | $0.141967 | $197,879 | $3,882,744 |
| Feb-16 2026 | $0.141608 | $0.136725 | $0.141608 | $0.136725 | $207,404 | $3,972,051 |
| Feb-15 2026 | $0.137852 | $0.136901 | $0.148939 | $0.148939 | $210,389 | $3,866,697 |
| Feb-14 2026 | $0.14932 | $0.138697 | $0.15588 | $0.148535 | $234,476 | $4,188,375 |
| Feb-13 2026 | $0.149527 | $0.119344 | $0.157789 | $0.122394 | $255,267 | $4,194,161 |
| Feb-12 2026 | $0.122408 | $0.1068 | $0.123904 | $0.106979 | $235,103 | $3,433,495 |
| Feb-11 2026 | $0.106989 | $0.103033 | $0.106989 | $0.10559 | $220,361 | $3,001,005 |
| Feb-10 2026 | $0.105591 | $0.100367 | $0.108047 | $0.100693 | $226,440 | $2,961,802 |
| Feb-09 2026 | $0.100856 | $0.09825 | $0.10091 | $0.100694 | $194,966 | $2,828,973 |
| Feb-08 2026 | $0.100571 | $0.096457 | $0.100876 | $0.096674 | $203,411 | $2,820,988 |
| Feb-07 2026 | $0.096619 | $0.095252 | $0.097955 | $0.09756 | $217,397 | $2,710,135 |
| Feb-06 2026 | $0.097728 | $0.088465 | $0.097728 | $0.088731 | $224,907 | $2,741,232 |