Cap Mercato $3.33T
0.35%
Volume 24o $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BRN Metaverse (BRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.090505 | $0.089939 | $0.090657 | $0.090657 | $213,721 | $2,538,641 |
| Jan-09 2026 | $0.090109 | $0.089175 | $0.09273 | $0.091742 | $222,812 | $2,527,518 |
| Jan-08 2026 | $0.091545 | $0.089434 | $0.09323 | $0.092003 | $208,971 | $2,567,807 |
| Jan-07 2026 | $0.092287 | $0.092116 | $0.098001 | $0.096605 | $209,223 | $2,588,608 |
| Jan-06 2026 | $0.096142 | $0.094624 | $0.096697 | $0.096555 | $208,447 | $2,696,757 |
| Jan-05 2026 | $0.096641 | $0.093368 | $0.096641 | $0.093624 | $209,467 | $2,710,750 |
| Jan-04 2026 | $0.093573 | $0.089449 | $0.094644 | $0.089449 | $210,893 | $2,624,698 |
| Jan-03 2026 | $0.089442 | $0.089057 | $0.092537 | $0.091909 | $205,297 | $2,508,816 |
| Jan-02 2026 | $0.091818 | $0.08847 | $0.093047 | $0.08847 | $209,467 | $2,575,456 |
| Jan-01 2026 | $0.088582 | $0.084795 | $0.089691 | $0.087061 | $212,012 | $2,484,690 |
| Dec-31 2025 | $0.087106 | $0.086638 | $0.090271 | $0.0882 | $207,038 | $2,443,288 |
| Dec-30 2025 | $0.088558 | $0.088021 | $0.090551 | $0.090429 | $206,629 | $2,484,029 |
| Dec-29 2025 | $0.090728 | $0.089876 | $0.091742 | $0.091384 | $209,474 | $2,544,877 |
| Dec-28 2025 | $0.091258 | $0.090975 | $0.094782 | $0.094366 | $201,307 | $2,559,767 |
| Dec-27 2025 | $0.094057 | $0.093021 | $0.094879 | $0.093207 | $199,161 | $2,638,261 |