Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Briun Armstrung (BRIUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039689 | $0.00037474 | $0.00043323 | $0.00043323 | - | - |
| Aug-17 2025 | $0.00043323 | $0.00041822 | $0.00045122 | $0.00043862 | - | - |
| Aug-16 2025 | $0.00043862 | $0.00043862 | $0.00045345 | $0.00045102 | - | - |
| Aug-15 2025 | $0.00044304 | $0.00044304 | $0.00048753 | $0.00046221 | - | - |
| Aug-14 2025 | $0.00047137 | $0.00047135 | $0.00051889 | $0.00051889 | - | - |
| Aug-13 2025 | $0.00052817 | $0.00050003 | $0.00052817 | $0.00050932 | $351 | - |
| Aug-12 2025 | $0.0005053 | $0.00046115 | $0.00050536 | $0.00046115 | - | - |
| Aug-11 2025 | $0.00046115 | $0.00046115 | $0.0005037 | $0.00049634 | $1,372 | - |
| Aug-10 2025 | $0.00049634 | $0.00048884 | $0.00051811 | $0.00051811 | - | - |
| Aug-09 2025 | $0.00051811 | $0.00046267 | $0.00053274 | $0.00046267 | $3,345 | - |
| Aug-08 2025 | $0.00045496 | $0.00043218 | $0.00046327 | $0.00043218 | $552 | - |
| Aug-07 2025 | $0.00042725 | $0.00040073 | $0.00043328 | $0.00040073 | - | - |
| Aug-06 2025 | $0.00040073 | $0.00038457 | $0.00040789 | $0.00038692 | - | - |
| Aug-05 2025 | $0.00038712 | $0.00038712 | $0.00040583 | $0.00040583 | $891 | - |
| Aug-04 2025 | $0.00040284 | $0.00037403 | $0.00040284 | $0.00037403 | $41 | - |