Cap Mercato $2.16T
-0.47%
Volume 24o $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Briun Armstrung (BRIUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00029185 | $0.00028151 | $0.00029185 | $0.00028231 | $341 | - |
| Sep-11 2024 | $0.00028231 | $0.00028156 | $0.00028624 | $0.00028623 | $144 | - |
| Sep-10 2024 | $0.00028623 | $0.00027525 | $0.00028624 | $0.00028475 | $1,766 | - |
| Sep-09 2024 | $0.00028041 | $0.00027747 | $0.00031014 | $0.00028894 | $3,324 | - |
| Sep-08 2024 | $0.00028894 | $0.00028158 | $0.00029039 | $0.00028476 | $482 | - |
| Sep-07 2024 | $0.00028476 | $0.00028476 | $0.00030067 | $0.00028995 | $1,111 | - |
| Sep-06 2024 | $0.00029034 | $0.00029034 | $0.00055526 | $0.00031081 | $0 | - |
| Sep-05 2024 | $0.00031081 | $0.0003088 | $0.00033295 | $0.00033295 | $477 | - |
| Sep-04 2024 | $0.00033295 | $0.00032164 | $0.00033326 | $0.00033326 | $86 | - |
| Sep-03 2024 | $0.00033326 | $0.00033053 | $0.00036457 | $0.00036457 | $2,020 | - |
| Sep-02 2024 | $0.00034078 | $0.0003395 | $0.00040015 | $0.00040015 | $1,094 | - |
| Sep-01 2024 | $0.00040015 | $0.00039592 | $0.00040548 | $0.00040548 | $158 | - |
| Aug-31 2024 | $0.00040548 | $0.00039269 | $0.0004055 | $0.00039269 | $2 | - |
| Aug-30 2024 | $0.00039269 | $0.00038964 | $0.00041909 | $0.00041909 | $570 | - |
| Aug-29 2024 | $0.00041909 | $0.00035428 | $0.00041909 | $0.000361 | $3,316 | - |