Cap Mercato $2.29T
3.04%
Volume 24o $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Briun Armstrung (BRIUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00049968 | $0.00049038 | $0.00064121 | $0.00064121 | $2,930 | - |
| Aug-18 2024 | $0.00064567 | $0.00049028 | $0.00102029 | $0.00049028 | $27,686 | - |
| Aug-17 2024 | $0.00049028 | $0.00035971 | $0.00049028 | $0.00035971 | $3,028 | - |
| Aug-16 2024 | $0.00036207 | $0.00032251 | $0.00037833 | $0.00032251 | $3,911 | - |
| Aug-15 2024 | $0.00032251 | $0.00032134 | $0.00034595 | $0.00034509 | $1,254 | - |
| Aug-14 2024 | $0.00034713 | $0.00034713 | $0.00037646 | $0.00037574 | $1,061 | - |
| Aug-13 2024 | $0.00038822 | $0.00034314 | $0.00039293 | $0.00034314 | $2,765 | - |
| Aug-12 2024 | $0.00034314 | $0.00034158 | $0.00041652 | $0.00035934 | $3,331 | - |
| Aug-11 2024 | $0.00035934 | $0.00035934 | $0.00042081 | $0.00040375 | $1,801 | - |
| Aug-10 2024 | $0.00040375 | $0.00039928 | $0.00041315 | $0.00041315 | $389 | - |
| Aug-09 2024 | $0.00041315 | $0.00039094 | $0.00043682 | $0.00043372 | $3,017 | - |
| Aug-08 2024 | $0.00043372 | $0.00034579 | $0.00043372 | $0.00034579 | $959 | - |
| Aug-07 2024 | $0.00034579 | $0.0003409 | $0.00039127 | $0.00036648 | $1,856 | - |
| Aug-06 2024 | $0.00036648 | $0.00035612 | $0.00041313 | $0.00039018 | $2,388 | - |
| Aug-05 2024 | $0.00040517 | $0.00034144 | $0.00055441 | $0.00055441 | $8,462 | - |