Cap Mercato $2.47T
2.01%
Volume 24o $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Briun Armstrung (BRIUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00047461 | $0.00044138 | $0.00047804 | $0.00045984 | $2,712 | - |
| Sep-25 2024 | $0.00045984 | $0.00044191 | $0.00048012 | $0.00048012 | $5,744 | - |
| Sep-24 2024 | $0.00047839 | $0.00046488 | $0.00048089 | $0.00046785 | $1,978 | - |
| Sep-23 2024 | $0.00046573 | $0.00037077 | $0.00046772 | $0.00037077 | $6,261 | - |
| Sep-22 2024 | $0.00037077 | $0.0003556 | $0.00037552 | $0.0003556 | $1,347 | - |
| Sep-21 2024 | $0.00036074 | $0.00035908 | $0.00038953 | $0.00038277 | $1,660 | - |
| Sep-20 2024 | $0.00038277 | $0.00035699 | $0.00041912 | $0.00035928 | $5,173 | - |
| Sep-19 2024 | $0.00037469 | $0.00030547 | $0.00038871 | $0.00030547 | $7,820 | - |
| Sep-18 2024 | $0.00030202 | $0.00028235 | $0.00030216 | $0.00029769 | $2,864 | - |
| Sep-17 2024 | $0.00029387 | $0.00026045 | $0.0005034 | $0.0002619 | $22,464 | - |
| Sep-16 2024 | $0.00026144 | $0.00026144 | $0.00027477 | $0.00027477 | $333 | - |
| Sep-15 2024 | $0.00027477 | $0.00027477 | $0.00029878 | $0.00029843 | $938 | - |
| Sep-14 2024 | $0.00029621 | $0.00029551 | $0.00034715 | $0.00032777 | $2,796 | - |
| Sep-13 2024 | $0.00032743 | $0.00029133 | $0.00032743 | $0.00029185 | $1,528 | - |
| Sep-12 2024 | $0.00029185 | $0.00028151 | $0.00029185 | $0.00028231 | $341 | - |