Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Briun Armstrung (BRIUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00065051 | $0.00064884 | $0.00068027 | $0.0006588 | $4,323 | - |
| Oct-29 2024 | $0.00064275 | $0.0005046 | $0.00067069 | $0.0005046 | $12,898 | - |
| Oct-28 2024 | $0.00049964 | $0.0004873 | $0.00059145 | $0.00059145 | $11,888 | - |
| Oct-27 2024 | $0.00055533 | $0.00052556 | $0.0006375 | $0.00063317 | $15,291 | - |
| Oct-26 2024 | $0.0006345 | $0.0005296 | $0.00064304 | $0.00055404 | $7,975 | - |
| Oct-25 2024 | $0.00055404 | $0.00055395 | $0.00059864 | $0.00055395 | $4,720 | - |
| Oct-24 2024 | $0.00054747 | $0.00054747 | $0.00066566 | $0.00064274 | $11,342 | - |
| Oct-23 2024 | $0.00064274 | $0.00062505 | $0.00072391 | $0.00072391 | $4,941 | - |
| Oct-22 2024 | $0.00072586 | $0.00071294 | $0.0007768 | $0.00077262 | $4,620 | - |
| Oct-21 2024 | $0.0007708 | $0.00075984 | $0.00087021 | $0.00084187 | $3,009 | - |
| Oct-20 2024 | $0.00083743 | $0.00077068 | $0.00083743 | $0.00080122 | $5,918 | - |
| Oct-19 2024 | $0.00080122 | $0.0007767 | $0.00093035 | $0.00093035 | $7,670 | - |
| Oct-18 2024 | $0.0009043 | $0.00086777 | $0.00103877 | $0.00094239 | $10,592 | - |
| Oct-17 2024 | $0.00093185 | $0.00088229 | $0.0012421 | $0.00099511 | $21,291 | - |
| Oct-16 2024 | $0.00099514 | $0.00094415 | $0.00105307 | $0.00097093 | $4,082 | - |