Cap Mercato $3.30T
-2.12%
Volume 24o $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di brickcoin (BRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000059873 | $0.0000059873 | $0.0000063862 | $0.0000063862 | - | - |
| Jan-18 2026 | $0.0000063862 | $0.0000063862 | $0.0000066912 | $0.0000066912 | - | - |
| Jan-17 2026 | $0.0000066912 | $0.0000066912 | $0.0000069843 | $0.0000069665 | - | - |
| Jan-16 2026 | $0.0000069665 | $0.0000066454 | $0.0000069665 | $0.0000067313 | - | - |
| Jan-15 2026 | $0.0000067313 | $0.0000054507 | $0.0000068082 | $0.0000068082 | - | - |
| Jan-14 2026 | $0.0000057585 | $0.0000057585 | $0.0000068709 | $0.0000062601 | - | - |
| Jan-13 2026 | $0.0000060589 | $0.0000060589 | $0.0000061265 | $0.0000061265 | - | - |
| Jan-12 2026 | $0.0000061265 | $0.0000061265 | $0.0000064047 | $0.0000062065 | - | - |
| Jan-11 2026 | $0.0000062065 | $0.0000062065 | $0.0000062065 | $0.0000062065 | - | - |
| Jan-10 2026 | $0.0000062065 | $0.0000061467 | $0.0000062524 | $0.0000061467 | - | - |
| Jan-09 2026 | $0.0000061467 | $0.0000061467 | $0.0000062744 | $0.0000062744 | - | - |
| Jan-08 2026 | $0.0000062744 | $0.0000059599 | $0.0000062744 | $0.0000061525 | - | - |
| Jan-07 2026 | $0.0000061525 | $0.0000061525 | $0.0000064312 | $0.0000064312 | - | - |
| Jan-06 2026 | $0.0000062884 | $0.0000062337 | $0.0000062884 | $0.0000062337 | - | - |
| Jan-05 2026 | $0.0000062337 | $0.0000058694 | $0.0000062337 | $0.000005878 | - | - |