Cap Mercato $4.14T
1.2%
Volume 24o $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di brickcoin (BRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001068 | $0.00001036 | $0.00001068 | $0.00001045 | - | - |
| Oct-25 2025 | $0.00001045 | $0.00001032 | $0.00001059 | $0.0000105 | - | - |
| Oct-24 2025 | $0.0000105 | $0.0000105 | $0.00001094 | $0.00001092 | - | - |
| Oct-23 2025 | $0.00001092 | $0.00001008 | $0.00001092 | $0.00001008 | - | - |
| Oct-22 2025 | $0.00001008 | $0.00001008 | $0.00001129 | $0.00001129 | - | - |
| Oct-21 2025 | $0.00001129 | $0.00001039 | $0.00001169 | $0.00001076 | $443 | - |
| Oct-20 2025 | $0.00001076 | $0.00001059 | $0.00001275 | $0.00001275 | $803 | - |
| Oct-19 2025 | $0.00001275 | $0.00001239 | $0.00001293 | $0.00001247 | - | - |
| Oct-18 2025 | $0.00001247 | $0.00001229 | $0.00001247 | $0.00001229 | - | - |
| Oct-17 2025 | $0.00001229 | $0.00001195 | $0.00001288 | $0.00001208 | $309 | - |
| Oct-16 2025 | $0.00001224 | $0.00001224 | $0.00001287 | $0.00001287 | - | - |
| Oct-15 2025 | $0.00001287 | $0.00001287 | $0.0000134 | $0.00001299 | - | - |
| Oct-14 2025 | $0.00001281 | $0.00001274 | $0.00001367 | $0.00001367 | - | - |
| Oct-13 2025 | $0.00001367 | $0.00001243 | $0.00001367 | $0.00001243 | - | - |
| Oct-12 2025 | $0.00001141 | $0.00001141 | $0.00001195 | $0.00001195 | - | - |