Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BrianArmstrongCoinbaseUSDC2012 (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000017153 | $0.0000017153 | $0.0000017153 | $0.0000017153 | - | - |
| Aug-18 2025 | $0.0000017153 | $0.000001709 | $0.0000017775 | $0.0000017775 | - | - |
| Aug-17 2025 | $0.0000017775 | $0.0000017518 | $0.0000017775 | $0.0000017518 | - | - |
| Aug-16 2025 | $0.0000017518 | $0.0000017518 | $0.0000017786 | $0.0000017543 | - | - |
| Aug-15 2025 | $0.0000017543 | $0.0000017543 | $0.0000018568 | $0.0000018568 | - | - |
| Aug-14 2025 | $0.0000018568 | $0.0000018555 | $0.0000019193 | $0.000001907 | - | - |
| Aug-13 2025 | $0.000001907 | $0.0000018832 | $0.0000019217 | $0.0000018889 | - | - |
| Aug-12 2025 | $0.0000018889 | $0.0000017377 | $0.0000018889 | $0.0000017377 | - | - |
| Aug-11 2025 | $0.0000017377 | $0.0000017377 | $0.0000017865 | $0.0000017456 | $160 | - |
| Aug-10 2025 | $0.0000017456 | $0.0000017456 | $0.0000017913 | $0.0000017709 | - | - |
| Aug-09 2025 | $0.0000017709 | $0.0000016556 | $0.0000018108 | $0.0000016556 | - | - |
| Aug-08 2025 | $0.0000016556 | $0.0000013941 | $0.0000016988 | $0.0000013941 | - | - |
| Aug-07 2025 | $0.0000013825 | $0.0000013635 | $0.0000016178 | $0.0000016178 | - | - |
| Aug-06 2025 | $0.0000016899 | $0.000001221 | $0.0000016899 | $0.0000012482 | - | - |
| Aug-05 2025 | $0.0000012482 | $0.000001229 | $0.0000012603 | $0.0000012603 | - | - |