Cap Mercato $3.43T
6.15%
Volume 24o $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BrianArmstrongCoinbaseUSDC2012 (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000723 | $0.000000723 | $0.0000008128 | $0.0000008128 | - | - |
| Jun-21 2025 | $0.0000008128 | $0.0000008111 | $0.0000008154 | $0.0000008154 | - | - |
| Jun-20 2025 | $0.0000008154 | $0.0000008154 | $0.0000008457 | $0.0000008457 | - | - |
| Jun-19 2025 | $0.0000008457 | $0.0000008457 | $0.0000008473 | $0.0000008473 | - | - |
| Jun-18 2025 | $0.0000008473 | $0.0000008473 | $0.0000008811 | $0.0000008811 | - | - |
| Jun-17 2025 | $0.0000008811 | $0.0000008811 | $0.0000009058 | $0.0000009058 | - | - |
| Jun-16 2025 | $0.0000009058 | $0.0000008639 | $0.0000009058 | $0.0000008639 | - | - |
| Jun-15 2025 | $0.0000008639 | $0.00000085 | $0.0000008639 | $0.00000085 | - | - |
| Jun-14 2025 | $0.00000085 | $0.0000008451 | $0.0000010607 | $0.0000010607 | $3,805 | - |
| Jun-13 2025 | $0.0000010607 | $0.0000010375 | $0.0000012004 | $0.0000012004 | - | - |
| Jun-12 2025 | $0.0000012004 | $0.0000012004 | $0.0000012263 | $0.0000012263 | - | - |
| Jun-11 2025 | $0.0000012263 | $0.000001222 | $0.0000012397 | $0.000001222 | - | - |
| Jun-10 2025 | $0.000001222 | $0.0000011713 | $0.000001222 | $0.0000011713 | $190 | - |
| Jun-09 2025 | $0.0000011713 | $0.0000009972 | $0.0000011713 | $0.0000009972 | - | - |
| Jun-08 2025 | $0.0000009972 | $0.0000009972 | $0.0000010373 | $0.0000010373 | - | - |