Cap Mercato $2.35T
-5.01%
Volume 24o $183.83B
6.17%
BTC % 51.62%
-0.27%
ETH % 15.3%
-0.52%
Monete
28.362
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BrianArmstrongCoinbaseUSDC2012 (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000925 | $0.000000925 | $0.000000925 | $0.000000925 | - | - |
| Jul-31 2024 | $0.000000925 | $0.000000896 | $0.0000009268 | $0.0000009268 | $271 | - |
| Jul-30 2024 | $0.0000009268 | $0.0000009268 | $0.0000009475 | $0.0000009475 | $484 | - |
| Jul-29 2024 | $0.0000009475 | $0.0000009475 | $0.0000011283 | $0.0000011283 | $1,829 | - |
| Jul-28 2024 | $0.0000011283 | $0.0000011096 | $0.0000011775 | $0.0000011775 | $644 | - |
| Jul-27 2024 | $0.0000011775 | $0.0000011775 | $0.000001238 | $0.000001238 | $897 | - |
| Jul-26 2024 | $0.000001238 | $0.000001046 | $0.000001238 | $0.000001046 | $1,503 | - |
| Jul-25 2024 | $0.000001019 | $0.000001019 | $0.0000013353 | $0.0000013353 | $2,087 | - |
| Jul-24 2024 | $0.0000013736 | $0.0000013736 | $0.0000013882 | $0.0000013832 | $24 | - |
| Jul-23 2024 | $0.0000013832 | $0.0000013832 | $0.0000014162 | $0.0000014057 | $128 | - |
| Jul-22 2024 | $0.0000014057 | $0.0000014057 | $0.0000016408 | $0.0000016408 | $1,704 | - |
| Jul-21 2024 | $0.0000016224 | $0.0000016224 | $0.0000016393 | $0.0000016393 | $26 | - |
| Jul-20 2024 | $0.0000016393 | $0.0000015976 | $0.0000018 | $0.0000016036 | $8,151 | - |
| Jul-19 2024 | $0.0000016207 | $0.0000014382 | $0.0000016285 | $0.0000014905 | $3,968 | - |
| Jul-18 2024 | $0.0000014905 | $0.0000014905 | $0.0000019491 | $0.0000019491 | $3,313 | - |