Cap Mercato $2.23T
-2.23%
Volume 24o $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di BrianArmstrongCoinbaseUSDC2012 (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000005702 | $0.0000005573 | $0.0000005702 | $0.0000005602 | $7 | - |
| Aug-12 2024 | $0.0000005602 | $0.0000005404 | $0.0000005618 | $0.0000005404 | $6 | - |
| Aug-11 2024 | $0.0000005404 | $0.0000005404 | $0.0000005457 | $0.0000005451 | $20 | - |
| Aug-10 2024 | $0.0000005451 | $0.0000005451 | $0.0000005572 | $0.0000005572 | $11 | - |
| Aug-09 2024 | $0.0000005572 | $0.0000005217 | $0.0000005718 | $0.0000005217 | $27 | - |
| Aug-08 2024 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Aug-07 2024 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Aug-06 2024 | $0.0000005217 | $0.000000495 | $0.000000527 | $0.000000495 | $94 | - |
| Aug-05 2024 | $0.000000495 | $0.000000495 | $0.0000006823 | $0.0000006823 | $131 | - |
| Aug-04 2024 | $0.0000006823 | $0.0000006823 | $0.0000007385 | $0.0000007385 | $4 | - |
| Aug-03 2024 | $0.0000007385 | $0.000000716 | $0.0000008377 | $0.0000008377 | $434 | - |
| Aug-02 2024 | $0.0000008377 | $0.0000008377 | $0.000000925 | $0.000000925 | $3 | - |
| Aug-01 2024 | $0.000000925 | $0.000000925 | $0.000000925 | $0.000000925 | - | - |
| Jul-31 2024 | $0.000000925 | $0.000000896 | $0.0000009268 | $0.0000009268 | $271 | - |
| Jul-30 2024 | $0.0000009268 | $0.0000009268 | $0.0000009475 | $0.0000009475 | $484 | - |