Cap Mercato $2.25T
-1.29%
Volume 24o $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000005155 | $0.000000515 | $0.0000005456 | $0.0000005379 | $68 | - |
Sep-30 2024 | $0.0000005379 | $0.0000005379 | $0.0000005467 | $0.0000005467 | $64 | - |
Sep-29 2024 | $0.0000005467 | $0.0000005467 | $0.0000005531 | $0.0000005528 | $56 | - |
Sep-28 2024 | $0.0000005528 | $0.0000005517 | $0.0000005697 | $0.0000005697 | $255 | - |
Sep-27 2024 | $0.0000005697 | $0.000000504 | $0.000000582 | $0.000000504 | $1,499 | - |
Sep-26 2024 | $0.000000504 | $0.0000004918 | $0.000000504 | $0.0000004918 | $20 | - |
Sep-25 2024 | $0.0000004918 | $0.0000004918 | $0.0000005045 | $0.0000005045 | $1 | - |
Sep-24 2024 | $0.0000005045 | $0.0000004924 | $0.0000005045 | $0.0000005006 | $121 | - |
Sep-23 2024 | $0.0000005006 | $0.0000004618 | $0.0000005006 | $0.0000004618 | $285 | - |
Sep-22 2024 | $0.0000004652 | $0.0000004652 | $0.0000004733 | $0.0000004733 | $130 | - |
Sep-21 2024 | $0.0000004667 | $0.0000004608 | $0.000000467 | $0.0000004608 | $26 | - |
Sep-20 2024 | $0.0000004608 | $0.0000004235 | $0.0000004635 | $0.0000004235 | $351 | - |
Sep-19 2024 | $0.0000004235 | $0.0000003959 | $0.0000004235 | $0.0000003959 | $75 | - |
Sep-18 2024 | $0.0000003959 | $0.0000003901 | $0.0000004 | $0.0000004 | $53 | - |
Sep-17 2024 | $0.0000004 | $0.0000003855 | $0.0000004 | $0.0000003855 | $7 | - |