Cap Mercato $2.26T
1.64%
Volume 24o $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BrianArmstrongCoinbaseUSDC2012 (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000005168 | $0.0000005146 | $0.0000005274 | $0.0000005274 | $6 | - |
| Aug-16 2024 | $0.0000005274 | $0.0000005274 | $0.0000005331 | $0.0000005331 | $257 | - |
| Aug-15 2024 | $0.0000005331 | $0.0000005331 | $0.0000005648 | $0.0000005648 | $18 | - |
| Aug-14 2024 | $0.0000005648 | $0.0000005648 | $0.0000005702 | $0.0000005702 | $0 | - |
| Aug-13 2024 | $0.0000005702 | $0.0000005573 | $0.0000005702 | $0.0000005602 | $7 | - |
| Aug-12 2024 | $0.0000005602 | $0.0000005404 | $0.0000005618 | $0.0000005404 | $6 | - |
| Aug-11 2024 | $0.0000005404 | $0.0000005404 | $0.0000005457 | $0.0000005451 | $20 | - |
| Aug-10 2024 | $0.0000005451 | $0.0000005451 | $0.0000005572 | $0.0000005572 | $11 | - |
| Aug-09 2024 | $0.0000005572 | $0.0000005217 | $0.0000005718 | $0.0000005217 | $27 | - |
| Aug-08 2024 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Aug-07 2024 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Aug-06 2024 | $0.0000005217 | $0.000000495 | $0.000000527 | $0.000000495 | $94 | - |
| Aug-05 2024 | $0.000000495 | $0.000000495 | $0.0000006823 | $0.0000006823 | $131 | - |
| Aug-04 2024 | $0.0000006823 | $0.0000006823 | $0.0000007385 | $0.0000007385 | $4 | - |
| Aug-03 2024 | $0.0000007385 | $0.000000716 | $0.0000008377 | $0.0000008377 | $434 | - |