Cap Mercato $4.02T 1.08%
Volume 24o $179.81B
BTC % 55.22% -0.01%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Brian Arm Strong BRIAN

Prezzo storico di Brian Arm Strong (BRIAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00098517 $0.00098517 $0.00103591 $0.00101342 $4,984 -
Oct-23 2025 $0.00101111 $0.00098048 $0.00102205 $0.00098048 $897 -
Oct-22 2025 $0.00097834 $0.00094686 $0.0010981 $0.00109589 $9,112 -
Oct-21 2025 $0.00110187 $0.0010924 $0.00116435 $0.00115606 $6,472 -
Oct-20 2025 $0.00112372 $0.00109211 $0.00116034 $0.00112717 - -
Oct-19 2025 $0.00112721 $0.00107813 $0.00112721 $0.00108762 $3,353 -
Oct-18 2025 $0.00108876 $0.00107958 $0.00110103 $0.00110102 - -
Oct-17 2025 $0.00110223 $0.00096464 $0.00110686 $0.00104731 $8,442 -
Oct-16 2025 $0.00104538 $0.00104297 $0.00116002 $0.00110954 $5,631 -
Oct-15 2025 $0.00109565 $0.00108555 $0.00125505 $0.00119614 $8,589 -
Oct-14 2025 $0.00119531 $0.00115035 $0.00124143 $0.00124143 $2,368 -
Oct-13 2025 $0.00124264 $0.00114452 $0.00126675 $0.00117675 $6,788 -
Oct-12 2025 $0.00116887 $0.00110316 $0.00117506 $0.00111034 $3,743 -
Oct-11 2025 $0.00110963 $0.0010855 $0.00113956 $0.00109271 $5,642 -
Oct-10 2025 $0.00109136 $0.00109136 $0.00121565 $0.00117534 $7,818 -

Analisi storica e di mercato del prezzo di Brian Arm Strong (BRIAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 382 giorni, dal giorno 08-10-2024.