Cap Mercato $4.47T -0.73%
Volume 24o $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Brian Arm Strong BRIAN

Prezzo storico di Brian Arm Strong (BRIAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00143153 $0.00137958 $0.00164117 $0.0016346 $35,390 -
Oct-02 2025 $0.00169783 $0.00128736 $0.00172533 $0.00128863 $21,470 -
Oct-01 2025 $0.00128166 $0.00119404 $0.00138565 $0.00122799 $20,503 -
Sep-30 2025 $0.00122521 $0.00120926 $0.00140655 $0.0013142 $16,106 -
Sep-29 2025 $0.00131519 $0.00120511 $0.00143522 $0.0014308 $162 -
Sep-28 2025 $0.00141654 $0.00138015 $0.00141654 $0.0013938 $584 -
Sep-27 2025 $0.00139189 $0.0013662 $0.00141329 $0.00140451 $8,358 -
Sep-26 2025 $0.00134013 $0.00131742 $0.00138747 $0.00137807 $5,140 -
Sep-25 2025 $0.00138066 $0.00137821 $0.00152068 $0.00152068 $9,907 -
Sep-24 2025 $0.00152403 $0.00142997 $0.00153843 $0.00145667 - -
Sep-23 2025 $0.00145951 $0.00140214 $0.001822 $0.00181804 $54,558 -
Sep-22 2025 $0.0018161 $0.00158906 $0.00213617 $0.00213617 $36,726 -
Sep-21 2025 $0.00213789 $0.00213789 $0.00219364 $0.00219364 $2,337 -
Sep-20 2025 $0.00219364 $0.00215518 $0.00230017 $0.00227007 $12,656 -
Sep-19 2025 $0.00227474 $0.00226788 $0.00242479 $0.00240716 $9,353 -

Analisi storica e di mercato del prezzo di Brian Arm Strong (BRIAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 361 giorni, dal giorno 09-10-2024.