Cap Mercato $3.70T
4.09%
Volume 24o $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOVRUN / BreederDAO (SOVRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.014661 | $0.014554 | $0.015611 | $0.01503 | $139,098 | $2,689,581 |
| May-20 2025 | $0.014963 | $0.014672 | $0.01533 | $0.015284 | $123,825 | $2,745,007 |
| May-19 2025 | $0.01509 | $0.014523 | $0.015229 | $0.015144 | $138,654 | $2,772,704 |
| May-18 2025 | $0.014764 | $0.014402 | $0.015626 | $0.014543 | $140,956 | $2,712,844 |
| May-17 2025 | $0.014515 | $0.01451 | $0.015152 | $0.015152 | $153,079 | $2,667,000 |
| May-16 2025 | $0.014996 | $0.014996 | $0.016297 | $0.016212 | $135,323 | $2,755,355 |
| May-15 2025 | $0.016199 | $0.015785 | $0.01692 | $0.016756 | $136,974 | $2,976,614 |
| May-14 2025 | $0.016624 | $0.016624 | $0.017839 | $0.017827 | $127,636 | $3,054,725 |
| May-13 2025 | $0.017698 | $0.016422 | $0.017756 | $0.017157 | $136,257 | $3,257,864 |
| May-12 2025 | $0.017116 | $0.016996 | $0.018405 | $0.018172 | $142,796 | $3,151,001 |
| May-11 2025 | $0.018117 | $0.01769 | $0.019312 | $0.019312 | $126,395 | $3,335,233 |
| May-10 2025 | $0.018925 | $0.017527 | $0.018925 | $0.017751 | $119,595 | $3,484,526 |
| May-09 2025 | $0.017611 | $0.016533 | $0.018132 | $0.016533 | $128,014 | $3,281,745 |
| May-08 2025 | $0.016433 | $0.014444 | $0.016531 | $0.014444 | $142,460 | $3,071,585 |
| May-07 2025 | $0.0146 | $0.014335 | $0.015547 | $0.015372 | $130,117 | $2,729,008 |