Cap Mercato $2.22T 2.03%
Volume 24o $119.20B -24.25%
BTC % 52.7% 1.12%
ETH % 14.1% -0.63%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
BRC20.com .COM

Prezzo storico di BRC20.com (.COM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.194615 $0.185226 $0.199498 $0.193761 $1,233,971 -
Aug-15 2024 $0.193225 $0.189752 $0.204987 $0.204987 $1,190,558 -
Aug-14 2024 $0.198187 $0.196425 $0.206275 $0.200113 $1,181,258 -
Aug-13 2024 $0.195537 $0.195063 $0.205567 $0.205567 $1,212,242 -
Aug-12 2024 $0.202783 $0.202783 $0.212578 $0.20971 $1,288,608 -
Aug-11 2024 $0.211402 $0.20536 $0.215241 $0.206376 $984,589 -
Aug-10 2024 $0.207611 $0.20349 $0.220447 $0.213032 $1,120,638 -
Aug-09 2024 $0.206119 $0.203217 $0.232085 $0.22461 $1,448,164 -
Aug-08 2024 $0.221817 $0.210257 $0.224022 $0.21704 $1,455,772 -
Aug-07 2024 $0.20771 $0.193588 $0.219509 $0.200398 $1,762,787 -
Aug-06 2024 $0.200893 $0.187627 $0.205212 $0.19026 $2,235,306 -
Aug-05 2024 $0.189788 $0.184115 $0.204347 $0.204347 $2,553,091 -
Aug-04 2024 $0.204677 $0.203383 $0.229602 $0.215146 $1,706,319 -
Aug-03 2024 $0.214692 $0.214692 $0.245614 $0.240069 $1,827,095 -
Aug-02 2024 $0.237702 $0.237702 $0.263842 $0.254786 $1,887,217 -

Analisi storica e di mercato del prezzo di BRC20.com (.COM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 18-12-2023.