Cap Mercato $2.24T
0.45%
Volume 24o $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.165772 | $0.156735 | $0.192634 | $0.19258 | $991,837 | - |
Aug-16 2024 | $0.194615 | $0.185226 | $0.199498 | $0.193761 | $1,233,971 | - |
Aug-15 2024 | $0.193225 | $0.189752 | $0.204987 | $0.204987 | $1,190,558 | - |
Aug-14 2024 | $0.198187 | $0.196425 | $0.206275 | $0.200113 | $1,181,258 | - |
Aug-13 2024 | $0.195537 | $0.195063 | $0.205567 | $0.205567 | $1,212,242 | - |
Aug-12 2024 | $0.202783 | $0.202783 | $0.212578 | $0.20971 | $1,288,608 | - |
Aug-11 2024 | $0.211402 | $0.20536 | $0.215241 | $0.206376 | $984,589 | - |
Aug-10 2024 | $0.207611 | $0.20349 | $0.220447 | $0.213032 | $1,120,638 | - |
Aug-09 2024 | $0.206119 | $0.203217 | $0.232085 | $0.22461 | $1,448,164 | - |
Aug-08 2024 | $0.221817 | $0.210257 | $0.224022 | $0.21704 | $1,455,772 | - |
Aug-07 2024 | $0.20771 | $0.193588 | $0.219509 | $0.200398 | $1,762,787 | - |
Aug-06 2024 | $0.200893 | $0.187627 | $0.205212 | $0.19026 | $2,235,306 | - |
Aug-05 2024 | $0.189788 | $0.184115 | $0.204347 | $0.204347 | $2,553,091 | - |
Aug-04 2024 | $0.204677 | $0.203383 | $0.229602 | $0.215146 | $1,706,319 | - |
Aug-03 2024 | $0.214692 | $0.214692 | $0.245614 | $0.240069 | $1,827,095 | - |