Cap Mercato $2.55T
-1.63%
Volume 24o $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BRC20.com (.COM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.296867 | $0.295748 | $0.317151 | $0.316139 | $1,478,687 | - |
| Jul-27 2024 | $0.307488 | $0.30632 | $0.316616 | $0.316616 | $1,452,839 | - |
| Jul-26 2024 | $0.315715 | $0.29366 | $0.315715 | $0.295658 | $1,711,612 | - |
| Jul-25 2024 | $0.285321 | $0.284363 | $0.30133 | $0.299664 | $1,937,009 | - |
| Jul-24 2024 | $0.299139 | $0.296747 | $0.31483 | $0.31483 | $1,679,894 | - |
| Jul-23 2024 | $0.317052 | $0.302289 | $0.324262 | $0.313243 | $1,692,206 | - |
| Jul-22 2024 | $0.31233 | $0.311383 | $0.341716 | $0.341716 | $1,622,859 | - |
| Jul-21 2024 | $0.339772 | $0.326703 | $0.344247 | $0.344076 | $1,428,643 | - |
| Jul-20 2024 | $0.347882 | $0.323697 | $0.351084 | $0.32744 | $1,576,450 | - |
| Jul-19 2024 | $0.328943 | $0.312868 | $0.330415 | $0.31933 | $1,487,811 | - |
| Jul-18 2024 | $0.317586 | $0.307777 | $0.327871 | $0.31917 | $1,522,693 | - |
| Jul-17 2024 | $0.321538 | $0.303542 | $0.321933 | $0.310097 | $1,648,261 | - |
| Jul-16 2024 | $0.310926 | $0.294843 | $0.32109 | $0.32109 | $1,687,858 | - |
| Jul-15 2024 | $0.324908 | $0.309053 | $0.324908 | $0.309053 | $1,707,074 | - |
| Jul-14 2024 | $0.300011 | $0.28114 | $0.300011 | $0.283921 | $1,529,705 | - |