Cap Mercato $2.47T
-1.85%
Volume 24o $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Braza BRL (BBRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.191704 | $0.191704 | $0.191704 | $0.191704 | - | - |
| Feb-16 2026 | $0.191704 | $0.191704 | $0.191827 | $0.191827 | - | - |
| Feb-15 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-14 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-13 2026 | $0.191827 | $0.191827 | $0.192659 | $0.192659 | - | - |
| Feb-12 2026 | $0.192659 | $0.192058 | $0.192659 | $0.192058 | - | - |
| Feb-11 2026 | $0.192058 | $0.19163 | $0.192058 | $0.19163 | - | - |
| Feb-10 2026 | $0.19163 | $0.19163 | $0.19163 | $0.19163 | - | - |
| Feb-09 2026 | $0.19163 | $0.190727 | $0.19199 | $0.190727 | $92 | - |
| Feb-08 2026 | $0.190727 | $0.190727 | $0.190727 | $0.190727 | - | - |
| Feb-07 2026 | $0.190727 | $0.190727 | $0.190727 | $0.190727 | - | - |
| Feb-06 2026 | $0.190727 | $0.190264 | $0.190727 | $0.190264 | - | - |
| Feb-05 2026 | $0.190264 | $0.190264 | $0.191419 | $0.191419 | - | - |
| Feb-04 2026 | $0.191419 | $0.19093 | $0.191419 | $0.19093 | - | - |
| Feb-03 2026 | $0.19093 | $0.190529 | $0.19093 | $0.190529 | - | - |