Cap Mercato $2.55T
-0.72%
Volume 24o $221.69B
1.79%
BTC % 54.51%
-0.31%
ETH % 9.54%
-0.41%
Monete
34.326
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Braza BRL (BBRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.193636 | $0.192902 | $0.193636 | $0.192902 | - | - |
| Mar-09 2026 | $0.192902 | $0.189875 | $0.192902 | $0.189875 | - | - |
| Mar-08 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-07 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-06 2026 | $0.189875 | $0.189199 | $0.190111 | $0.190111 | - | - |
| Mar-05 2026 | $0.190111 | $0.190111 | $0.191463 | $0.191463 | - | - |
| Mar-04 2026 | $0.191463 | $0.190401 | $0.191463 | $0.190401 | - | - |
| Mar-03 2026 | $0.190401 | $0.190401 | $0.194005 | $0.194005 | - | - |
| Mar-02 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Mar-01 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-28 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-27 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-26 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-25 2026 | $0.194005 | $0.193319 | $0.194005 | $0.193319 | - | - |
| Feb-24 2026 | $0.193319 | $0.193319 | $0.193319 | $0.193319 | - | - |