Cap Mercato $3.20T
-1.38%
Volume 24o $226.11B
-1.62%
BTC % 54.8%
-0.03%
ETH % 11.09%
-0.72%
Monete
34.146
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Braza BRL (BBRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.191701 | $0.191123 | $0.192466 | $0.191123 | - | - |
| Jan-27 2026 | $0.191123 | $0.188828 | $0.191123 | $0.189225 | - | - |
| Jan-26 2026 | $0.189225 | $0.189225 | $0.189474 | $0.189474 | - | - |
| Jan-25 2026 | $0.189474 | $0.189474 | $0.189957 | $0.189957 | - | - |
| Jan-24 2026 | $0.189957 | $0.189957 | $0.189957 | $0.189957 | - | - |
| Jan-23 2026 | $0.189957 | $0.189957 | $0.190659 | $0.190659 | - | - |
| Jan-22 2026 | $0.190659 | $0.190659 | $0.210873 | $0.210873 | - | - |
| Jan-21 2026 | $0.210873 | $0.210508 | $0.210873 | $0.210508 | - | - |
| Jan-20 2026 | $0.210508 | $0.210389 | $0.210508 | $0.210389 | - | - |
| Jan-19 2026 | $0.210389 | $0.208534 | $0.210389 | $0.208534 | - | - |
| Jan-18 2026 | $0.208534 | $0.207914 | $0.208852 | $0.207914 | - | - |
| Jan-17 2026 | $0.207914 | $0.205836 | $0.208029 | $0.205836 | - | - |
| Jan-16 2026 | $0.205836 | $0.20514 | $0.205836 | $0.20514 | - | - |
| Jan-15 2026 | $0.20514 | $0.204122 | $0.20514 | $0.204122 | - | - |
| Jan-14 2026 | $0.204122 | $0.203853 | $0.204122 | $0.203853 | - | - |