Cap Mercato $3.68T
1.3%
Volume 24o $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monete
31.953
+19
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-16 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-15 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-14 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-13 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-12 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-11 2025 | $0.00111162 | $0.00111162 | $0.00120529 | $0.00120529 | - | - |
May-10 2025 | $0.00120529 | $0.00120529 | $0.00139746 | $0.00139746 | - | - |
May-09 2025 | $0.00139746 | $0.00094493 | $0.00139746 | $0.00094493 | - | - |
May-08 2025 | $0.00094493 | $0.00087306 | $0.00094493 | $0.00087306 | - | - |
May-07 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-06 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-05 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-04 2025 | $0.00087306 | $0.00087306 | $0.00088163 | $0.00088163 | - | - |
May-03 2025 | $0.00088163 | $0.00088163 | $0.00088163 | $0.00088163 | - | - |