Cap Mercato $2.42T
2.07%
Volume 24o $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xPET tech BPET (BPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011938 | $0.0114 | $0.011938 | $0.0114 | $413 | - |
| Aug-22 2024 | $0.011402 | $0.01132 | $0.011455 | $0.011428 | $324 | - |
| Aug-21 2024 | $0.011473 | $0.011316 | $0.01152 | $0.011492 | $2,189 | - |
| Aug-20 2024 | $0.011492 | $0.01139 | $0.011845 | $0.011444 | $150 | - |
| Aug-19 2024 | $0.011444 | $0.011411 | $0.01175 | $0.01175 | $268 | - |
| Aug-18 2024 | $0.01175 | $0.011468 | $0.011897 | $0.011533 | $3,132 | - |
| Aug-17 2024 | $0.011533 | $0.011442 | $0.011543 | $0.011443 | $373 | - |
| Aug-16 2024 | $0.011443 | $0.011223 | $0.011535 | $0.011223 | $59 | - |
| Aug-15 2024 | $0.011223 | $0.011081 | $0.011701 | $0.011143 | $1,823 | - |
| Aug-14 2024 | $0.011134 | $0.010854 | $0.011983 | $0.01162 | $396 | - |
| Aug-13 2024 | $0.01162 | $0.011588 | $0.011906 | $0.011901 | $338 | - |
| Aug-12 2024 | $0.011896 | $0.011194 | $0.011896 | $0.011253 | $127 | - |
| Aug-11 2024 | $0.011251 | $0.011251 | $0.011723 | $0.011527 | $413 | - |
| Aug-10 2024 | $0.011541 | $0.01153 | $0.011581 | $0.01153 | $490 | - |
| Aug-09 2024 | $0.01153 | $0.011428 | $0.011864 | $0.011744 | $480 | - |