Cap Mercato $2.27T
5.28%
Volume 24o $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Monete
28.424
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di xPET tech BPET (BPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.011744 | $0.010499 | $0.011744 | $0.010499 | $352 | - |
| Aug-07 2024 | $0.010499 | $0.010497 | $0.011404 | $0.011252 | $2,201 | - |
| Aug-06 2024 | $0.011259 | $0.0109 | $0.011453 | $0.0109 | $669 | - |
| Aug-05 2024 | $0.010767 | $0.010201 | $0.013018 | $0.013018 | $1,962 | - |
| Aug-04 2024 | $0.013083 | $0.013083 | $0.013368 | $0.013316 | $793 | - |
| Aug-03 2024 | $0.013347 | $0.013347 | $0.013876 | $0.01372 | $1,017 | - |
| Aug-02 2024 | $0.01387 | $0.01387 | $0.014731 | $0.014731 | $1,138 | - |
| Aug-01 2024 | $0.014731 | $0.014425 | $0.015358 | $0.015358 | $1,151 | - |
| Jul-31 2024 | $0.015358 | $0.015324 | $0.015475 | $0.01533 | $544 | - |
| Jul-30 2024 | $0.015353 | $0.015353 | $0.015621 | $0.015589 | $214 | - |
| Jul-29 2024 | $0.015454 | $0.015453 | $0.015916 | $0.015517 | $1,820 | - |
| Jul-28 2024 | $0.015438 | $0.015228 | $0.015511 | $0.015366 | $1,229 | - |
| Jul-27 2024 | $0.015639 | $0.015565 | $0.01579 | $0.015603 | $529 | - |
| Jul-26 2024 | $0.015603 | $0.015254 | $0.015685 | $0.015254 | $762 | - |
| Jul-25 2024 | $0.015256 | $0.015112 | $0.016061 | $0.016061 | $728 | - |