Cap Mercato $2.22T
-0.34%
Volume 24o $134.52B
-26.34%
BTC % 52.49%
0.24%
ETH % 13.65%
0.22%
Monete
28.640
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di xPET tech BPET (BPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.010953 | $0.01093 | $0.011201 | $0.01095 | $269 | - |
| Aug-28 2024 | $0.01095 | $0.010553 | $0.010953 | $0.010755 | $1,638 | - |
| Aug-27 2024 | $0.010755 | $0.010755 | $0.011873 | $0.011873 | $833 | - |
| Aug-26 2024 | $0.011873 | $0.011831 | $0.012119 | $0.012119 | $1,154 | - |
| Aug-25 2024 | $0.012119 | $0.012001 | $0.012129 | $0.01211 | $135 | - |
| Aug-24 2024 | $0.01211 | $0.011997 | $0.01224 | $0.011997 | $3,080 | - |
| Aug-23 2024 | $0.011938 | $0.0114 | $0.011938 | $0.0114 | $413 | - |
| Aug-22 2024 | $0.011402 | $0.01132 | $0.011455 | $0.011428 | $324 | - |
| Aug-21 2024 | $0.011473 | $0.011316 | $0.01152 | $0.011492 | $2,189 | - |
| Aug-20 2024 | $0.011492 | $0.01139 | $0.011845 | $0.011444 | $150 | - |
| Aug-19 2024 | $0.011444 | $0.011411 | $0.01175 | $0.01175 | $268 | - |
| Aug-18 2024 | $0.01175 | $0.011468 | $0.011897 | $0.011533 | $3,132 | - |
| Aug-17 2024 | $0.011533 | $0.011442 | $0.011543 | $0.011443 | $373 | - |
| Aug-16 2024 | $0.011443 | $0.011223 | $0.011535 | $0.011223 | $59 | - |
| Aug-15 2024 | $0.011223 | $0.011081 | $0.011701 | $0.011143 | $1,823 | - |