Cap Mercato $2.26T
4.51%
Volume 24o $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Monete
28.424
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.011744 | $0.010499 | $0.011744 | $0.010499 | $352 | - |
Aug-07 2024 | $0.010499 | $0.010497 | $0.011404 | $0.011252 | $2,201 | - |
Aug-06 2024 | $0.011259 | $0.0109 | $0.011453 | $0.0109 | $669 | - |
Aug-05 2024 | $0.010767 | $0.010201 | $0.013018 | $0.013018 | $1,962 | - |
Aug-04 2024 | $0.013083 | $0.013083 | $0.013368 | $0.013316 | $793 | - |
Aug-03 2024 | $0.013347 | $0.013347 | $0.013876 | $0.01372 | $1,017 | - |
Aug-02 2024 | $0.01387 | $0.01387 | $0.014731 | $0.014731 | $1,138 | - |
Aug-01 2024 | $0.014731 | $0.014425 | $0.015358 | $0.015358 | $1,151 | - |
Jul-31 2024 | $0.015358 | $0.015324 | $0.015475 | $0.01533 | $544 | - |
Jul-30 2024 | $0.015353 | $0.015353 | $0.015621 | $0.015589 | $214 | - |
Jul-29 2024 | $0.015454 | $0.015453 | $0.015916 | $0.015517 | $1,820 | - |
Jul-28 2024 | $0.015438 | $0.015228 | $0.015511 | $0.015366 | $1,229 | - |
Jul-27 2024 | $0.015639 | $0.015565 | $0.01579 | $0.015603 | $529 | - |
Jul-26 2024 | $0.015603 | $0.015254 | $0.015685 | $0.015254 | $762 | - |
Jul-25 2024 | $0.015256 | $0.015112 | $0.016061 | $0.016061 | $728 | - |