Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BOZO (BOZO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000135 | $0.0000000134 | $0.0000000138 | $0.0000000136 | $503,334 | $989,792 |
| Aug-30 2024 | $0.0000000136 | $0.0000000133 | $0.0000000138 | $0.0000000138 | $454,396 | $996,416 |
| Aug-29 2024 | $0.0000000138 | $0.0000000138 | $0.0000000141 | $0.0000000139 | $433,849 | $1,008,474 |
| Aug-28 2024 | $0.0000000139 | $0.0000000139 | $0.0000000144 | $0.0000000144 | $419,973 | $1,015,315 |
| Aug-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000153 | $0.0000000153 | $461,389 | $1,047,652 |
| Aug-26 2024 | $0.0000000153 | $0.0000000153 | $0.0000000156 | $0.0000000156 | $472,610 | $1,115,263 |
| Aug-25 2024 | $0.0000000157 | $0.0000000154 | $0.0000000158 | $0.0000000158 | $511,140 | $1,144,017 |
| Aug-24 2024 | $0.0000000158 | $0.0000000151 | $0.0000000159 | $0.0000000151 | $589,173 | $1,151,231 |
| Aug-23 2024 | $0.0000000152 | $0.0000000144 | $0.0000000152 | $0.0000000144 | $634,957 | $1,109,033 |
| Aug-22 2024 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000143 | $691,601 | $1,052,620 |
| Aug-21 2024 | $0.0000000142 | $0.0000000142 | $0.0000000146 | $0.0000000145 | $668,144 | $1,039,097 |
| Aug-20 2024 | $0.0000000145 | $0.0000000145 | $0.0000000149 | $0.0000000146 | $624,127 | $1,059,945 |
| Aug-19 2024 | $0.0000000146 | $0.0000000145 | $0.0000000147 | $0.0000000147 | $604,441 | $1,070,490 |
| Aug-18 2024 | $0.0000000147 | $0.0000000143 | $0.0000000148 | $0.0000000143 | $651,257 | $1,075,834 |
| Aug-17 2024 | $0.0000000143 | $0.0000000141 | $0.0000000143 | $0.0000000143 | $696,730 | $1,044,231 |