Cap Mercato $2.50T
-1.77%
Volume 24o $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0001155 | $0.00011209 | $0.00012628 | $0.00012079 | $2,673,354 | $115,509,776 |
Jul-29 2024 | $0.00012643 | $0.00012462 | $0.00013832 | $0.00012567 | $2,522,713 | $126,438,882 |
Jul-28 2024 | $0.00012713 | $0.00012414 | $0.00013314 | $0.00013314 | $2,374,095 | $127,130,545 |
Jul-27 2024 | $0.0001333 | $0.00013284 | $0.00014522 | $0.0001446 | $2,272,625 | $133,302,218 |
Jul-26 2024 | $0.00014726 | $0.00013322 | $0.00015171 | $0.00013322 | $2,992,122 | $147,266,597 |
Jul-25 2024 | $0.00012819 | $0.00012266 | $0.00014081 | $0.00014059 | $4,027,065 | $128,198,882 |
Jul-24 2024 | $0.00014055 | $0.00014055 | $0.00016434 | $0.00016253 | $2,531,083 | $140,553,443 |
Jul-23 2024 | $0.00015688 | $0.00014278 | $0.00016112 | $0.00014755 | $3,912,869 | $156,887,955 |
Jul-22 2024 | $0.00014879 | $0.00013414 | $0.00015222 | $0.00014037 | $5,203,149 | $148,790,105 |
Jul-21 2024 | $0.00014633 | $0.00013841 | $0.00014998 | $0.00014926 | $4,854,391 | $146,338,733 |
Jul-20 2024 | $0.00015038 | $0.0001441 | $0.00015994 | $0.00014673 | $5,014,062 | $150,389,382 |
Jul-19 2024 | $0.0001466 | $0.00013259 | $0.00016614 | $0.00014857 | $8,495,371 | $146,606,884 |
Jul-18 2024 | $0.00015455 | $0.00014822 | $0.00018908 | $0.00014822 | $9,940,431 | $154,552,058 |
Jul-17 2024 | $0.00014817 | $0.00013539 | $0.00015882 | $0.0001451 | $6,167,417 | $148,171,324 |
Jul-16 2024 | $0.00013827 | $0.00012401 | $0.00015511 | $0.00015113 | $9,722,024 | $138,278,435 |