Cap Mercato $2.34T
0.66%
Volume 24o $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monete
28.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ANDY (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00008701 | $0.00006862 | $0.0001031 | $0.00006862 | $4,448,698 | $87,017,826 |
| Sep-18 2024 | $0.00006603 | $0.00006073 | $0.00006603 | $0.00006469 | $2,034,735 | $66,030,609 |
| Sep-17 2024 | $0.00006543 | $0.0000617 | $0.00006971 | $0.00006397 | $1,731,682 | $65,433,215 |
| Sep-16 2024 | $0.00006383 | $0.00006146 | $0.0000679 | $0.0000679 | $1,817,884 | $63,832,233 |
| Sep-15 2024 | $0.00006755 | $0.00006755 | $0.00007841 | $0.00007787 | $1,541,067 | $67,556,389 |
| Sep-14 2024 | $0.00007777 | $0.00007429 | $0.00008014 | $0.00007811 | $1,850,733 | $77,775,759 |
| Sep-13 2024 | $0.00007922 | $0.00006718 | $0.00007922 | $0.00007037 | $2,031,515 | $79,224,614 |
| Sep-12 2024 | $0.00007024 | $0.0000648 | $0.00007024 | $0.0000648 | $1,836,195 | $70,247,284 |
| Sep-11 2024 | $0.00006426 | $0.0000601 | $0.00006752 | $0.00006432 | $1,441,659 | $64,262,209 |
| Sep-10 2024 | $0.00006415 | $0.00005909 | $0.0000654 | $0.00006163 | $1,414,572 | $64,155,480 |
| Sep-09 2024 | $0.00006264 | $0.00005361 | $0.00006493 | $0.00005361 | $2,107,610 | $62,640,578 |
| Sep-08 2024 | $0.00005357 | $0.00005265 | $0.00005528 | $0.00005448 | $1,521,308 | $53,573,068 |
| Sep-07 2024 | $0.00005406 | $0.00005389 | $0.00005713 | $0.00005391 | $1,508,515 | $54,065,883 |
| Sep-06 2024 | $0.00005322 | $0.00005032 | $0.00006035 | $0.00006009 | $2,005,113 | $53,228,854 |
| Sep-05 2024 | $0.00006034 | $0.00005799 | $0.00006744 | $0.00006744 | $1,461,701 | $60,342,725 |