Cap Mercato $3.96T
0.82%
Volume 24o $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BowsCoin (BSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-11 2025 | $0.00117505 | $0.00115998 | $0.00117505 | $0.00115998 | $109 | - |
| Jul-10 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-09 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-08 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-07 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-06 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-05 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-04 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-03 2025 | $0.00220134 | $0.00217363 | $0.00220134 | $0.00217857 | - | - |
| Jul-02 2025 | $0.00212378 | $0.00211635 | $0.00212378 | $0.00211635 | - | - |
| Jul-01 2025 | $0.00211635 | $0.00210988 | $0.00215358 | $0.00215358 | - | - |