Cap Mercato $4.47T -0.42%
Volume 24o $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Bounty Temple TYT

Prezzo storico di Bounty Temple (TYT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00100042 $0.00100038 $0.00140101 $0.00140101 $0 -
Oct-02 2025 $0.00140101 $0.00140101 $0.00140101 $0.00140101 - -
Oct-01 2025 $0.00140101 $0.00140101 $0.00140101 $0.00140101 - -
Sep-30 2025 $0.00140101 $0.00140101 $0.00140101 $0.00140101 - -
Sep-29 2025 $0.00140101 $0.00140101 $0.00140101 $0.00140101 - -
Sep-28 2025 $0.00140101 $0.00140101 $0.00140101 $0.00140101 - -
Sep-27 2025 $0.00140101 $0.00140101 $0.00140101 $0.00140101 - -
Sep-26 2025 $0.00140101 $0.00140101 $0.00140101 $0.00140101 - -
Sep-25 2025 $0.00140101 $0.00140101 $0.00140101 $0.00140101 - -
Sep-24 2025 $0.00140101 $0.00140101 $0.00140101 $0.00140101 - -
Sep-23 2025 $0.00140101 $0.00140101 $0.00140101 $0.00140101 - -
Sep-22 2025 $0.00140101 $0.00140054 $0.00140126 $0.00140075 - -
Sep-21 2025 $0.00140052 $0.00140052 $0.00160134 $0.00160088 $1 -
Sep-20 2025 $0.0016008 $0.00130049 $0.00160129 $0.00130049 $13 -
Sep-19 2025 $0.00130049 $0.0013002 $0.00130067 $0.00130052 - -

Analisi storica e di mercato del prezzo di Bounty Temple (TYT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 578 giorni, dal giorno 06-03-2024.