Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di botXcoin (BOTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00141068 | $0.00140842 | $0.00147492 | $0.00140842 | - | - |
| Jul-25 2024 | $0.00140818 | $0.00140818 | $0.00153775 | $0.00141578 | - | - |
| Jul-24 2024 | $0.00141465 | $0.00141465 | $0.00147973 | $0.0014183 | - | - |
| Jul-23 2024 | $0.00141733 | $0.00141733 | $0.0015435 | $0.00154041 | - | - |
| Jul-22 2024 | $0.00154041 | $0.00141699 | $0.00154292 | $0.00148029 | - | - |
| Jul-21 2024 | $0.00142093 | $0.00141861 | $0.00154196 | $0.00154196 | - | - |
| Jul-20 2024 | $0.00154196 | $0.00148028 | $0.00154196 | $0.00148028 | - | - |
| Jul-19 2024 | $0.00148028 | $0.00147984 | $0.00154388 | $0.00148343 | - | - |
| Jul-18 2024 | $0.00148237 | $0.00142172 | $0.00154841 | $0.00154841 | - | - |
| Jul-17 2024 | $0.00148545 | $0.00148545 | $0.00179416 | $0.00173185 | - | - |
| Jul-16 2024 | $0.00154658 | $0.00135707 | $0.0016701 | $0.00142058 | - | - |
| Jul-15 2024 | $0.00141955 | $0.00141955 | $0.00154568 | $0.00148929 | - | - |
| Jul-14 2024 | $0.0014895 | $0.00136522 | $0.0014895 | $0.00148933 | - | - |
| Jul-13 2024 | $0.00148933 | $0.00136522 | $0.00148933 | $0.00136522 | - | - |
| Jul-12 2024 | $0.00136522 | $0.0013618 | $0.0014903 | $0.0014285 | - | - |