Cap Mercato $2.23T 0.02%
Volume 24o $72.88B
BTC % 52.55% -0.43%
ETH % 14.07% -0.49%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Botto BOTTO

Prezzo storico di Botto (BOTTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.366579 $0.360014 $0.374207 $0.360014 $71,086 $17,497,945
Aug-15 2024 $0.364216 $0.364149 $0.376179 $0.375567 $64,437 $17,385,138
Aug-14 2024 $0.373085 $0.371807 $0.417169 $0.40079 $189,853 $17,808,490
Aug-13 2024 $0.401188 $0.399188 $0.414142 $0.414142 $45,840 $19,149,933
Aug-12 2024 $0.409216 $0.370172 $0.416194 $0.386356 $231,161 $19,533,104
Aug-11 2024 $0.388803 $0.3866 $0.398164 $0.390468 $74,907 $18,558,734
Aug-10 2024 $0.389195 $0.381955 $0.393622 $0.386402 $98,747 $18,577,465
Aug-09 2024 $0.387061 $0.386645 $0.411694 $0.411694 $97,471 $18,475,618
Aug-08 2024 $0.418233 $0.366899 $0.421209 $0.410908 $415,972 $19,963,517
Aug-07 2024 $0.410828 $0.407808 $0.43769 $0.43769 $46,484 $19,610,085
Aug-06 2024 $0.441629 $0.424332 $0.441629 $0.424332 $47,553 $21,079,606
Aug-05 2024 $0.425555 $0.381288 $0.509735 $0.509735 $294,592 $20,307,936
Aug-04 2024 $0.507513 $0.507513 $0.550865 $0.550865 $54,951 $23,934,677
Aug-03 2024 $0.550776 $0.550776 $0.593804 $0.593804 $125,965 $26,001,919
Aug-02 2024 $0.591585 $0.591585 $0.630905 $0.630905 $59,017 $27,868,728

Analisi storica e di mercato del prezzo di Botto (BOTTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1040 giorni, dal giorno 12-10-2021.