Cap Mercato $2.24T
-0.49%
Volume 24o $136.24B
-20.82%
BTC % 52.54%
0.32%
ETH % 13.56%
-0.66%
Monete
28.646
+20
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Bork Inu (BORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-04 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-03 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-02 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-01 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| May-31 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| May-30 2022 | $327,741,482,860,000 | $326,533,971,390,000 | $327,741,482,860,000 | $326,533,971,390,000 | - | - |
| May-29 2022 | $326,533,967,430,000 | $320,554,004,910,000 | $331,221,286,430,000 | $331,221,286,430,000 | $853 | - |
| May-28 2022 | $331,221,286,430,000 | $318,711,129,940,000 | $370,330,229,630,000 | $324,053,194,810,000 | $865 | - |
| May-27 2022 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | - | - |
| May-26 2022 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | - | - |
| May-25 2022 | $370,330,229,630,000 | $353,020,588,540,000 | $377,698,595,990,000 | $353,020,588,540,000 | - | - |
| May-24 2022 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | - | - |
| May-23 2022 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | - | - |
| May-22 2022 | $353,020,588,540,000 | $352,591,136,560,000 | $353,020,588,540,000 | $352,591,136,560,000 | - | - |