Cap Mercato $3.12T
-5.95%
Volume 24o $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BoringDAO (New) (BORING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00009458 | $0.00009411 | $0.00009518 | $0.00009411 | $9 | - |
| Dec-16 2025 | $0.00009409 | $0.00009409 | $0.0000949 | $0.00009471 | $9 | - |
| Dec-15 2025 | $0.00009455 | $0.00008595 | $0.00009488 | $0.00009459 | $9 | - |
| Dec-14 2025 | $0.00009486 | $0.00008598 | $0.00009495 | $0.00008651 | $10 | - |
| Dec-13 2025 | $0.0000863 | $0.00008598 | $0.00008758 | $0.00008602 | $9 | - |
| Dec-12 2025 | $0.00008612 | $0.00008612 | $0.00009492 | $0.00008855 | $9 | - |
| Dec-11 2025 | $0.00008821 | $0.0000863 | $0.00009495 | $0.00008847 | $10 | - |
| Dec-10 2025 | $0.00008907 | $0.00008832 | $0.00009223 | $0.00009019 | $10 | - |
| Dec-09 2025 | $0.00009054 | $0.00008611 | $0.00009466 | $0.00008681 | $10 | - |
| Dec-08 2025 | $0.0000868 | $0.00008606 | $0.00009476 | $0.00009476 | $9 | - |
| Dec-07 2025 | $0.00009479 | $0.00008671 | $0.00009479 | $0.00008754 | $10 | - |
| Dec-06 2025 | $0.00008756 | $0.00008596 | $0.00009461 | $0.00009436 | $10 | - |
| Dec-05 2025 | $0.00009467 | $0.00008652 | $0.00009467 | $0.00008905 | $10 | - |
| Dec-04 2025 | $0.00008937 | $0.00008835 | $0.00009268 | $0.00009096 | $10 | - |
| Dec-03 2025 | $0.00009167 | $0.00008697 | $0.00009467 | $0.00009467 | $11 | - |