Cap Mercato $2.51T
1.28%
Volume 24o $253.70B
26.37%
BTC % 54.21%
0.6%
ETH % 9.59%
-0.1%
Monete
34.297
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BORED (BORED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00042472 | $0.00041556 | $0.00043688 | $0.00043688 | - | - |
| Mar-01 2026 | $0.00043688 | $0.00042868 | $0.00043688 | $0.00042868 | - | - |
| Feb-28 2026 | $0.00042868 | $0.00040128 | $0.00043178 | $0.00043178 | - | - |
| Feb-27 2026 | $0.00043178 | $0.00043178 | $0.00043178 | $0.00043178 | - | - |
| Feb-26 2026 | $0.00043178 | $0.00043178 | $0.00044146 | $0.0004369 | - | - |
| Feb-25 2026 | $0.0004369 | $0.0003989 | $0.0004369 | $0.0003989 | - | - |
| Feb-24 2026 | $0.0003989 | $0.00039828 | $0.00040737 | $0.00040737 | $4 | - |
| Feb-23 2026 | $0.00040737 | $0.00040415 | $0.00042372 | $0.00042372 | - | - |
| Feb-22 2026 | $0.00042372 | $0.00041901 | $0.00042372 | $0.00041901 | - | - |
| Feb-21 2026 | $0.00041901 | $0.00041901 | $0.00041901 | $0.00041901 | - | - |
| Feb-20 2026 | $0.00041901 | $0.00041806 | $0.00041901 | $0.00041806 | - | - |
| Feb-19 2026 | $0.00041806 | $0.00041806 | $0.00043711 | $0.00043711 | - | - |
| Feb-18 2026 | $0.00043711 | $0.00042878 | $0.00043711 | $0.00042878 | - | - |
| Feb-17 2026 | $0.00042878 | $0.00042375 | $0.00042878 | $0.00042375 | - | - |
| Feb-16 2026 | $0.00042375 | $0.00042375 | $0.00043211 | $0.00043051 | - | - |