Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BORA (BORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.084597 | $0.08302 | $0.084985 | $0.083872 | $556,778 | $84,461,736 |
| Sep-16 2024 | $0.083991 | $0.082717 | $0.08487 | $0.083106 | $898,146 | $83,856,854 |
| Sep-15 2024 | $0.082717 | $0.082717 | $0.084728 | $0.084728 | $735,724 | $82,584,548 |
| Sep-14 2024 | $0.084664 | $0.084031 | $0.085725 | $0.085385 | $831,767 | $84,528,582 |
| Sep-13 2024 | $0.086022 | $0.084012 | $0.086022 | $0.084239 | $1,446,767 | $85,884,235 |
| Sep-12 2024 | $0.084178 | $0.082985 | $0.084178 | $0.082985 | $837,374 | $84,073,391 |
| Sep-11 2024 | $0.083076 | $0.082096 | $0.083538 | $0.083538 | $810,569 | $82,943,524 |
| Sep-10 2024 | $0.083633 | $0.081678 | $0.083683 | $0.082452 | $681,574 | $83,968,002 |
| Sep-09 2024 | $0.082965 | $0.080066 | $0.082965 | $0.080452 | $470,004 | $82,832,440 |
| Sep-08 2024 | $0.080081 | $0.079229 | $0.080081 | $0.079229 | $356,852 | $79,952,742 |
| Sep-07 2024 | $0.079163 | $0.078451 | $0.080331 | $0.078849 | $333,337 | $79,036,169 |
| Sep-06 2024 | $0.078701 | $0.077533 | $0.081274 | $0.080384 | $754,340 | $78,575,478 |
| Sep-05 2024 | $0.080411 | $0.079751 | $0.081982 | $0.081794 | $556,398 | $80,282,498 |
| Sep-04 2024 | $0.082324 | $0.078985 | $0.082324 | $0.081199 | $1,078,019 | $82,192,394 |
| Sep-03 2024 | $0.081304 | $0.081304 | $0.085511 | $0.085227 | $936,777 | $85,483,402 |