Cap Mercato $2.47T
1.87%
Volume 24o $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BORA (BORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.096544 | $0.093066 | $0.096765 | $0.0943 | $2,266,013 | $96,389,745 |
| Sep-25 2024 | $0.093336 | $0.092967 | $0.094854 | $0.094854 | $1,297,614 | $93,186,797 |
| Sep-24 2024 | $0.094827 | $0.092057 | $0.094827 | $0.093742 | $1,834,708 | $94,675,714 |
| Sep-23 2024 | $0.093702 | $0.092417 | $0.094376 | $0.092849 | $2,228,356 | $93,552,693 |
| Sep-22 2024 | $0.092629 | $0.091648 | $0.094674 | $0.094674 | $2,182,063 | $92,480,853 |
| Sep-21 2024 | $0.095183 | $0.093112 | $0.095183 | $0.093705 | $4,066,536 | $95,031,175 |
| Sep-20 2024 | $0.091887 | $0.089126 | $0.092904 | $0.090208 | $6,122,055 | $91,739,928 |
| Sep-19 2024 | $0.090411 | $0.087948 | $0.094693 | $0.093405 | $22,802,385 | $90,266,846 |
| Sep-18 2024 | $0.084107 | $0.082635 | $0.084751 | $0.084751 | $673,938 | $83,972,803 |
| Sep-17 2024 | $0.084597 | $0.08302 | $0.084985 | $0.083872 | $556,778 | $84,461,736 |
| Sep-16 2024 | $0.083991 | $0.082717 | $0.08487 | $0.083106 | $898,146 | $83,856,854 |
| Sep-15 2024 | $0.082717 | $0.082717 | $0.084728 | $0.084728 | $735,724 | $82,584,548 |
| Sep-14 2024 | $0.084664 | $0.084031 | $0.085725 | $0.085385 | $831,767 | $84,528,582 |
| Sep-13 2024 | $0.086022 | $0.084012 | $0.086022 | $0.084239 | $1,446,767 | $85,884,235 |
| Sep-12 2024 | $0.084178 | $0.082985 | $0.084178 | $0.082985 | $837,374 | $84,073,391 |