Cap Mercato $2.87T
-6.51%
Volume 24o $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boop (BOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00662337 | $0.00661711 | $0.00662339 | $0.00662217 | $113,860 | $2,072,188 |
| Jan-29 2026 | $0.00661693 | $0.00661552 | $0.00678185 | $0.00677306 | $125,296 | $2,070,173 |
| Jan-28 2026 | $0.00677248 | $0.00666957 | $0.00689331 | $0.00667729 | $229,461 | $2,118,839 |
| Jan-27 2026 | $0.00667988 | $0.00667819 | $0.006692 | $0.0066909 | $108,929 | $2,089,868 |
| Jan-26 2026 | $0.00668909 | $0.00668909 | $0.006773 | $0.00675691 | $148,597 | $2,092,751 |
| Jan-25 2026 | $0.00671992 | $0.00671992 | $0.00683324 | $0.00678983 | $129,004 | $2,102,396 |
| Jan-24 2026 | $0.00681753 | $0.00679945 | $0.00715721 | $0.00715526 | $255,533 | $2,132,933 |
| Jan-23 2026 | $0.00715739 | $0.00715739 | $0.00716186 | $0.00716186 | $100,521 | $2,239,261 |
| Jan-22 2026 | $0.00716233 | $0.00716077 | $0.00716426 | $0.00716274 | $99,579 | $2,240,808 |
| Jan-21 2026 | $0.00716261 | $0.00715559 | $0.00716376 | $0.00715651 | $106,811 | $2,240,896 |
| Jan-20 2026 | $0.00715655 | $0.00715544 | $0.00717114 | $0.00717114 | $113,264 | $2,238,999 |
| Jan-19 2026 | $0.0071693 | $0.00716899 | $0.00718561 | $0.00718521 | $110,761 | $2,242,988 |
| Jan-18 2026 | $0.00718699 | $0.00711602 | $0.007199 | $0.00711602 | $117,844 | $2,248,523 |
| Jan-17 2026 | $0.00711709 | $0.00711548 | $0.00712001 | $0.00712001 | $117,312 | $2,226,655 |
| Jan-16 2026 | $0.00711649 | $0.00711247 | $0.00711895 | $0.00711526 | $120,043 | $2,226,465 |