Cap Mercato $2.21T
1.49%
Volume 24o $100.11B
-17.88%
BTC % 52.89%
-0.09%
ETH % 13.67%
-1.53%
Monete
28.675
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Book of Whales (BOWE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
| Sep-01 2024 | $0.00021156 | $0.00021156 | $0.00023074 | $0.00023074 | $37 | - |
| Aug-31 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |
| Aug-30 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |
| Aug-29 2024 | $0.00023074 | $0.00023074 | $0.00027937 | $0.00027937 | $101 | - |
| Aug-28 2024 | $0.00027937 | $0.00027937 | $0.00027937 | $0.00027937 | - | - |
| Aug-27 2024 | $0.00027937 | $0.00027937 | $0.00027937 | $0.00027937 | - | - |
| Aug-26 2024 | $0.00027937 | $0.00027937 | $0.00028618 | $0.00028618 | $0 | - |
| Aug-25 2024 | $0.00028618 | $0.00028618 | $0.00029806 | $0.00029806 | $42 | - |
| Aug-24 2024 | $0.00029806 | $0.00026757 | $0.00029806 | $0.00026757 | $31 | - |
| Aug-23 2024 | $0.00026757 | $0.00026757 | $0.00026757 | $0.00026757 | - | - |
| Aug-22 2024 | $0.00026757 | $0.00026757 | $0.00026757 | $0.00026757 | - | - |
| Aug-21 2024 | $0.00026757 | $0.00024883 | $0.00026757 | $0.00024883 | $108 | - |
| Aug-20 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Aug-19 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |