Cap Mercato $2.22T
-0.47%
Volume 24o $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
Monete
28.643
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Book of Whales (BOWE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00023074 | $0.00023074 | $0.00027937 | $0.00027937 | $101 | - |
| Aug-28 2024 | $0.00027937 | $0.00027937 | $0.00027937 | $0.00027937 | - | - |
| Aug-27 2024 | $0.00027937 | $0.00027937 | $0.00027937 | $0.00027937 | - | - |
| Aug-26 2024 | $0.00027937 | $0.00027937 | $0.00028618 | $0.00028618 | $0 | - |
| Aug-25 2024 | $0.00028618 | $0.00028618 | $0.00029806 | $0.00029806 | $42 | - |
| Aug-24 2024 | $0.00029806 | $0.00026757 | $0.00029806 | $0.00026757 | $31 | - |
| Aug-23 2024 | $0.00026757 | $0.00026757 | $0.00026757 | $0.00026757 | - | - |
| Aug-22 2024 | $0.00026757 | $0.00026757 | $0.00026757 | $0.00026757 | - | - |
| Aug-21 2024 | $0.00026757 | $0.00024883 | $0.00026757 | $0.00024883 | $108 | - |
| Aug-20 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Aug-19 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Aug-18 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Aug-17 2024 | $0.00024883 | $0.00024883 | $0.00025944 | $0.00025944 | $50 | - |
| Aug-16 2024 | $0.00025944 | $0.00025944 | $0.00028272 | $0.00028272 | $8 | - |
| Aug-15 2024 | $0.00028272 | $0.00028272 | $0.00030479 | $0.00030479 | $140 | - |