Cap Mercato $2.64T
2.43%
Volume 24o $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Monete
28.271
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00023497 | $0.00021694 | $0.00023497 | $0.00021694 | $9 | - |
Jul-26 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
Jul-25 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
Jul-24 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
Jul-23 2024 | $0.00021694 | $0.00021383 | $0.00021925 | $0.00021383 | $0 | - |
Jul-22 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
Jul-21 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
Jul-20 2024 | $0.00021383 | $0.00021383 | $0.00022681 | $0.00022681 | $71 | - |
Jul-19 2024 | $0.00022681 | $0.00021174 | $0.00022681 | $0.00021174 | $94 | - |
Jul-18 2024 | $0.00021174 | $0.00021174 | $0.00022688 | $0.00022688 | $67 | - |
Jul-17 2024 | $0.00022688 | $0.00022688 | $0.00022688 | $0.00022688 | - | - |
Jul-16 2024 | $0.00022688 | $0.00021066 | $0.00023493 | $0.00021066 | $107 | - |
Jul-15 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
Jul-14 2024 | $0.00021066 | $0.00020697 | $0.00021224 | $0.00020697 | $10 | - |
Jul-13 2024 | $0.00020697 | $0.00020697 | $0.00028246 | $0.00028246 | $43 | - |