Cap Mercato $2.21T
-0.09%
Volume 24o $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Book of Whales (BOWE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00028272 | $0.00028272 | $0.00030479 | $0.00030479 | $140 | - |
| Aug-14 2024 | $0.00030479 | $0.00030479 | $0.00030479 | $0.00030479 | - | - |
| Aug-13 2024 | $0.00030479 | $0.00030479 | $0.00031623 | $0.00031623 | $122 | - |
| Aug-12 2024 | $0.00031207 | $0.00031207 | $0.00031207 | $0.00031207 | - | - |
| Aug-11 2024 | $0.00031207 | $0.00031207 | $0.00033806 | $0.00033806 | $13 | - |
| Aug-10 2024 | $0.00033806 | $0.00032368 | $0.00033806 | $0.00032368 | $1 | - |
| Aug-09 2024 | $0.00032368 | $0.00032368 | $0.00032368 | $0.00032368 | - | - |
| Aug-08 2024 | $0.00032368 | $0.00031489 | $0.00032368 | $0.00031489 | $1 | - |
| Aug-07 2024 | $0.00031489 | $0.00031489 | $0.00033702 | $0.00033702 | $6 | - |
| Aug-06 2024 | $0.00033702 | $0.00028693 | $0.00034563 | $0.00028693 | $369 | - |
| Aug-05 2024 | $0.00028693 | $0.00024592 | $0.00029727 | $0.00029727 | $153 | - |
| Aug-04 2024 | $0.00029727 | $0.00029727 | $0.00032892 | $0.00030688 | $195 | - |
| Aug-03 2024 | $0.00030688 | $0.00027584 | $0.00099677 | $0.00092431 | $3,633 | - |
| Aug-02 2024 | $0.00092431 | $0.00045385 | $0.00092431 | $0.00046763 | $2,418 | - |
| Aug-01 2024 | $0.00046727 | $0.00036906 | $0.00049436 | $0.00036906 | $779 | - |