Cap Mercato $3.47T
-0.06%
Volume 24o $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOOK OF DOGS (BODO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-28 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-27 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-26 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-25 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-24 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-23 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-22 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-21 2024 | $0.0000000875 | $0.0000000771 | $0.0000000875 | $0.0000000771 | $1 | - |
| Jul-20 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Jul-19 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Jul-18 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Jul-17 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Jul-16 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Jul-15 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |