Cap Mercato $3.47T -3.44%
Volume 24o $197.97B -2.03%
BTC % 61.37% 2.98%
ETH % 8.41% 2.73%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 32 Secondi fa
STUFF.io / Book.io STUFF

Prezzo storico di STUFF.io / Book.io (STUFF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.00392481 $0.00383069 $0.00395838 $0.00388231 $12,681 $4,530,818
Jun-25 2025 $0.00388277 $0.00384477 $0.00405351 $0.00403145 $20,073 $4,482,290
Jun-24 2025 $0.0039893 $0.0039146 $0.00424779 $0.00407306 $45,879 $4,605,266
Jun-23 2025 $0.00405915 $0.00382711 $0.00405915 $0.00389802 $27,988 $4,685,903
Jun-22 2025 $0.00388418 $0.00377449 $0.00412517 $0.00408535 $54,631 $4,483,917
Jun-21 2025 $0.00429117 $0.00429117 $0.00452648 $0.00437225 $14,338 $4,953,747
Jun-20 2025 $0.00440216 $0.00440208 $0.00474682 $0.00474653 $5,051 $5,081,867
Jun-19 2025 $0.00474708 $0.00464147 $0.00490856 $0.00490856 $22,989 $5,480,050
Jun-18 2025 $0.00491922 $0.00481327 $0.00504177 $0.00499643 $7,848 $5,678,764
Jun-17 2025 $0.00499609 $0.00491392 $0.00518784 $0.00518784 $10,058 $5,767,510
Jun-16 2025 $0.00530627 $0.00510382 $0.00536961 $0.0051071 $36,840 $6,125,581
Jun-15 2025 $0.00510935 $0.00510141 $0.00528208 $0.00514561 $3,692 $5,898,250
Jun-14 2025 $0.00517166 $0.00504909 $0.00524459 $0.00520107 $21,573 $5,970,181
Jun-13 2025 $0.00520107 $0.00504086 $0.005305 $0.00525159 $7,786 $6,004,141
Jun-12 2025 $0.00530065 $0.00527418 $0.00556895 $0.0055683 $20,442 $6,119,092

Analisi storica e di mercato del prezzo di STUFF.io / Book.io (STUFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 597 giorni, dal giorno 08-11-2023.